Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1700:00:00214,90217,90211,80214,404.593.800
2011-10-1800:00:00212,70212,80207,60209,904.708.900
2011-10-1900:00:00212,40216,20209,20214,204.165.800
2011-10-2000:00:00213,10213,20206,10207,103.771.600
2011-10-2100:00:00208,40212,30207,50210,603.606.400
2011-10-2400:00:00212,70215,90211,40215,603.368.600
2011-10-2500:00:00213,80216,40211,00213,803.091.100
2011-10-2600:00:00214,30219,00213,00216,504.586.400
2011-10-2700:00:00226,50229,10221,60224,408.968.800
2011-10-2800:00:00226,40226,80221,50223,804.223.600
2011-10-3100:00:00222,30223,25215,80215,805.472.400
2011-11-0100:00:00211,00211,30204,20206,004.930.400
2011-11-0200:00:00208,70210,10204,20205,907.210.600
2011-11-0300:00:00203,80212,20202,30209,504.680.700
2011-11-0400:00:00211,00212,40206,10208,303.081.700
2011-11-0700:00:00205,40209,10203,50207,103.616.400
2011-11-0800:00:00207,00211,90206,70208,102.227.900
2011-11-0900:00:00209,60211,20200,60202,604.248.600
2011-11-1000:00:00198,60205,10198,50203,304.266.700
2011-11-1100:00:00203,10207,10202,22205,703.905.100
2011-11-1400:00:00206,20207,79201,82203,701.857.300
2011-11-1500:00:00202,00205,80199,70204,902.824.100
2011-11-1600:00:00204,20208,30201,00203,602.979.200
2011-11-1700:00:00202,40203,00197,10199,802.684.100
2011-11-1800:00:00197,00197,35193,40193,605.648.900
2011-11-2100:00:00192,10192,18188,51189,205.666.800
2011-11-2200:00:00190,00191,91188,02189,003.950.100
2011-11-2300:00:00186,80189,95185,20185,703.854.600
2011-11-2400:00:00186,70188,02183,20185,203.846.000
2011-11-2500:00:00185,00187,20181,82185,103.537.800
2011-11-2800:00:00186,70194,99186,05194,404.417.800
2011-11-2900:00:00195,30197,40191,00196,906.533.900
2011-11-3000:00:00194,70205,40194,30202,205.700.100
2011-12-0100:00:00203,40205,10200,20203,706.916.700
2011-12-0200:00:00207,10213,50201,88207,504.340.600
2011-12-0500:00:00208,50210,50206,00208,604.181.000
2011-12-0600:00:00208,00210,42206,30207,303.900.900
2011-12-0700:00:00208,90210,60203,00205,004.664.000
2011-12-0800:00:00206,10207,70201,20201,203.978.300
2011-12-0900:00:00198,40205,10197,70203,802.796.400
2011-12-1200:00:00204,20204,30196,60196,602.628.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters