Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0700:00:00214,80214,80209,90210,703.049.300
2010-09-0800:00:00210,60212,00208,50211,704.607.100
2010-09-0900:00:00211,10214,20210,20213,104.962.500
2010-09-1000:00:00213,40215,00210,30214,702.385.400
2010-09-1300:00:00215,10219,10215,10218,504.447.100
2010-09-1400:00:00219,40222,90218,00222,207.201.500
2010-09-1500:00:00222,50227,50219,90226,209.412.600
2010-09-1600:00:00227,10227,10222,80224,903.946.800
2010-09-1700:00:00227,80230,40223,40223,406.926.300
2010-09-2000:00:00225,00227,80222,90227,502.502.200
2010-09-2100:00:00227,90231,30224,80229,705.641.700
2010-09-2200:00:00231,40231,40225,90227,302.695.900
2010-09-2300:00:00229,70229,70224,80227,703.488.200
2010-09-2400:00:00226,50233,30226,00231,803.881.000
2010-09-2700:00:00231,00232,60228,70231,103.577.100
2010-09-2800:00:00231,20232,30227,30230,604.574.800
2010-09-2900:00:00233,00234,30229,00232,405.177.100
2010-09-3000:00:00232,00234,60229,20231,204.927.600
2010-10-0100:00:00233,10233,70228,90229,704.821.000
2010-10-0400:00:00230,50230,50226,50227,603.181.800
2010-10-0500:00:00226,90229,10224,40228,304.227.500
2010-10-0600:00:00229,10232,20228,50232,003.188.600
2010-10-0700:00:00232,40232,60229,60231,102.982.400
2010-10-0800:00:00229,90231,20226,50229,903.668.300
2010-10-1100:00:00230,50233,10229,00232,203.348.100
2010-10-1200:00:00230,50231,70228,80231,002.796.400
2010-10-1300:00:00231,60236,50231,40236,103.337.400
2010-10-1400:00:00236,90238,00233,80234,603.406.200
2010-10-1500:00:00234,30234,90226,60227,004.533.700
2010-10-1800:00:00226,70233,00226,30232,203.232.900
2010-10-1900:00:00232,90235,10229,60230,604.075.800
2010-10-2000:00:00231,10231,10226,10228,001.894.400
2010-10-2100:00:00227,30232,10226,40231,804.223.400
2010-10-2200:00:00230,60231,70228,40229,501.863.300
2010-10-2500:00:00230,70231,50226,60227,003.865.100
2010-10-2600:00:00224,70226,70220,80226,304.502.100
2010-10-2700:00:00224,80225,90223,50223,804.110.500
2010-10-2800:00:00226,10229,00224,40226,904.136.100
2010-10-2900:00:00226,60228,50225,10227,004.245.500
2010-11-0100:00:00228,20230,30225,70226,203.273.300
2010-11-0200:00:00225,50230,70225,50229,003.500.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters