Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0900:00:00229,00231,40226,70230,004.268.200
2012-02-1000:00:00229,50229,50223,90225,102.961.600
2012-02-1300:00:00227,60229,90226,00227,903.594.300
2012-02-1400:00:00226,60230,00226,60228,802.317.600
2012-02-1500:00:00231,00232,29228,40231,003.178.700
2012-02-1600:00:00228,80229,90226,30229,902.893.200
2012-02-1700:00:00230,60235,20229,15233,905.296.600
2012-02-2000:00:00235,00236,09233,30235,605.795.500
2012-02-2100:00:00235,50235,70232,40233,904.039.200
2012-02-2200:00:00235,00235,00231,20232,104.238.700
2012-02-2300:00:00231,60234,40230,85233,503.121.900
2012-02-2400:00:00234,00235,80233,05235,403.447.500
2012-02-2700:00:00233,80234,94231,32234,903.146.800
2012-02-2800:00:00236,00236,40232,92235,203.316.100
2012-02-2900:00:00233,80237,30232,42232,507.662.100
2012-03-0100:00:00232,20238,90231,15237,104.201.200
2012-03-0200:00:00237,20238,54234,30236,403.750.100
2012-03-0500:00:00234,70237,61233,50236,003.497.800
2012-03-0600:00:00234,80235,50228,30230,204.514.400
2012-03-0700:00:00229,70234,00229,50233,303.262.200
2012-03-0800:00:00235,00237,50233,43237,204.973.800
2012-03-0900:00:00238,20238,20232,20236,803.714.800
2012-03-1200:00:00235,20238,90235,10237,604.192.400
2012-03-1300:00:00242,00245,96237,20238,5010.623.200
2012-03-1400:00:00239,70247,10239,30246,007.048.600
2012-03-1500:00:00246,50249,03244,80247,907.170.200
2012-03-1600:00:00248,30252,91244,30250,7010.728.500
2012-03-1900:00:00249,90249,90244,90247,706.400.500
2012-03-2000:00:00246,40248,50244,40245,204.463.100
2012-03-2100:00:00236,00239,40235,50236,507.595.800
2012-03-2300:00:00234,60235,20231,40234,004.133.600
2012-03-2600:00:00236,20236,40231,00233,705.890.300
2012-03-2700:00:00236,10236,91230,50231,706.465.600
2012-03-2800:00:00232,00233,80230,70231,006.157.800
2012-03-2900:00:00231,00233,00225,60228,307.632.700
2012-03-3000:00:00228,70230,45227,70229,705.814.000
2012-04-0200:00:00230,10231,10225,30231,105.621.600
2012-04-0300:00:00231,30232,00228,70228,803.599.000
2012-04-0400:00:00228,60228,60220,90222,304.709.700
2012-04-0500:00:00222,70223,40218,90222,204.342.500
2012-04-1000:00:00220,00220,97217,00217,005.440.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters