Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2500:00:00235,30242,30235,18240,50369.416.500
2011-02-2800:00:00240,50241,30238,00238,904.514.100
2011-03-0100:00:00239,50240,10233,50234,504.672.400
2011-03-0200:00:00232,50232,90229,60232,504.566.000
2011-03-0300:00:00231,80234,40229,20230,804.875.700
2011-03-0400:00:00231,70239,80231,51237,403.593.300
2011-03-0700:00:00237,20242,60236,01238,403.620.800
2011-03-0800:00:00238,90241,50237,10240,003.920.500
2011-03-0900:00:00241,20245,40240,40244,706.952.700
2011-03-1000:00:00241,30242,50225,10226,9011.838.300
2011-03-1100:00:00225,60226,60215,30223,207.888.300
2011-03-1400:00:00220,10223,31217,40217,506.376.500
2011-03-1500:00:00214,00215,90209,90210,706.889.500
2011-03-1600:00:00202,50205,80197,70199,5010.836.500
2011-03-1700:00:00201,20207,20198,40204,407.943.100
2011-03-1800:00:00204,80207,01200,90201,7010.684.400
2011-03-2100:00:00204,50207,60202,10205,706.620.900
2011-03-2200:00:00206,80209,20205,60205,805.128.800
2011-03-2300:00:00204,20206,40203,40205,304.829.300
2011-03-2400:00:00205,40207,80204,10205,809.112.300
2011-03-2500:00:00207,40208,00205,20205,908.107.300
2011-03-2800:00:00206,60207,50204,40205,503.412.800
2011-03-2900:00:00205,40205,90203,30204,503.561.500
2011-03-3000:00:00206,00208,60204,80208,104.444.300
2011-03-3100:00:00208,40209,40206,59206,805.816.000
2011-04-0100:00:00207,90213,90207,40213,506.309.500
2011-04-0400:00:00213,00214,80211,70214,006.047.700
2011-04-0500:00:00213,90215,10213,10214,204.336.500
2011-04-0600:00:00215,10216,90213,10215,505.174.100
2011-04-0700:00:00216,00217,50214,30214,306.196.200
2011-04-0800:00:00216,00216,10213,20214,203.983.300
2011-04-1100:00:00213,40216,10213,07215,103.958.400
2011-04-1200:00:00214,00214,61211,50212,603.673.800
2011-04-1300:00:00212,80215,50211,35213,302.668.500
2011-04-1400:00:00213,00214,10211,79212,303.550.500
2011-04-1500:00:00213,30213,30211,40212,605.036.300
2011-04-1800:00:00213,50213,50204,00205,305.621.300
2011-04-1900:00:00206,30208,20204,30206,103.567.400
2011-04-2000:00:00207,80211,81207,70211,404.841.400
2011-04-2100:00:00212,90215,20211,50212,403.127.800
2011-04-2600:00:00212,50215,61211,60215,105.588.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters