Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1600:00:00213,80217,20213,00216,706.411.700
2010-03-1700:00:00210,60210,60208,00208,305.697.100
2010-03-1800:00:00207,30209,70206,30206,704.587.200
2010-03-1900:00:00207,80209,30206,80207,607.814.400
2010-03-2200:00:00207,30208,10203,90206,002.885.900
2010-03-2300:00:00205,90208,80204,30205,903.854.700
2010-03-2400:00:00207,00207,10204,80206,003.398.200
2010-03-2500:00:00206,40209,50206,20208,903.520.500
2010-03-2600:00:00208,80210,90208,50209,703.034.700
2010-03-2900:00:00210,20210,70206,80208,603.226.800
2010-03-3000:00:00208,60208,60201,80202,104.795.900
2010-03-3100:00:00202,40203,60199,10200,305.616.000
2010-04-0100:00:00200,20203,30200,10203,003.433.600
2010-04-0600:00:00202,90205,30202,40205,003.860.300
2010-04-0700:00:00205,70205,70203,70204,503.357.800
2010-04-0800:00:00204,40205,20202,90203,802.672.300
2010-04-0900:00:00203,90206,10203,00204,905.338.100
2010-04-1200:00:00205,90206,30204,50204,801.438.700
2010-04-1300:00:00204,70205,80204,00205,002.379.800
2010-04-1400:00:00205,50207,90205,20207,102.886.400
2010-04-1500:00:00207,30207,80205,30207,102.784.400
2010-04-1600:00:00206,10209,10204,10205,304.333.000
2010-04-1900:00:00205,20206,30204,20204,602.736.100
2010-04-2000:00:00205,40207,50204,60206,602.800.400
2010-04-2100:00:00207,60207,60204,50204,502.988.200
2010-04-2200:00:00203,60204,30198,80199,603.368.800
2010-04-2300:00:00200,40200,90198,40198,903.294.900
2010-04-2600:00:00200,00200,60198,90199,602.791.000
2010-04-2700:00:00199,20200,10195,50195,503.178.800
2010-04-2800:00:00193,50195,00190,30193,509.409.300
2010-04-2900:00:00195,20202,60194,10202,005.213.900
2010-04-3000:00:00202,70203,20199,20200,005.350.400
2010-05-0400:00:00203,30203,60194,70195,504.886.000
2010-05-0500:00:00195,10196,40191,10192,804.854.200
2010-05-0600:00:00189,80196,90187,40190,905.866.400
2010-05-0700:00:00183,30189,60178,30183,308.344.700
2010-05-1000:00:00187,20194,10186,70193,405.681.700
2010-05-1100:00:00190,20192,20189,70191,404.096.200
2010-05-1200:00:00188,00197,30188,00196,203.992.200
2010-05-1300:00:00196,80197,50195,50196,703.745.200
2010-05-1400:00:00194,90195,00189,00190,204.505.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters