Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1400:00:00194,90195,00189,00190,204.505.400
2010-05-1700:00:00187,50190,60186,50187,202.740.800
2010-05-1800:00:00189,20190,10186,40188,603.107.100
2010-05-1900:00:00185,70188,10183,20185,403.761.100
2010-05-2000:00:00186,50188,20181,10183,604.227.100
2010-05-2100:00:00182,00184,70178,40181,607.888.700
2010-05-2400:00:00182,40184,00180,30181,403.430.700
2010-05-2500:00:00177,70178,70175,20175,406.125.700
2010-05-2600:00:00178,10178,20173,10173,1013.271.900
2010-05-2700:00:00174,10182,40174,10182,305.886.900
2010-05-2800:00:00183,60184,60181,10181,404.836.000
2010-06-0100:00:00180,00184,00179,30183,304.116.700
2010-06-0200:00:00182,00182,50179,40182,103.680.300
2010-06-0300:00:00184,80185,80183,50185,102.443.500
2010-06-0400:00:00184,10185,40178,30179,003.960.700
2010-06-0700:00:00175,60180,10175,60176,903.037.800
2010-06-0800:00:00177,10178,00174,20176,103.310.500
2010-06-0900:00:00177,40178,90174,90178,102.550.100
2010-06-1000:00:00177,50182,20175,90182,104.163.000
2010-06-1100:00:00182,60184,30180,40181,904.226.300
2010-06-1400:00:00184,50185,20182,30185,104.186.600
2010-06-1500:00:00183,00187,90182,90186,502.895.500
2010-06-1600:00:00188,90189,70186,90187,704.152.000
2010-06-1700:00:00187,70188,40185,70186,803.110.400
2010-06-1800:00:00187,70189,80187,10188,505.739.700
2010-06-2100:00:00190,10191,30188,90189,502.591.400
2010-06-2200:00:00187,40188,50184,30188,002.669.200
2010-06-2300:00:00185,20186,10182,40183,403.616.400
2010-06-2400:00:00184,90184,90180,70181,303.379.800
2010-06-2500:00:00180,90181,90178,50179,003.622.800
2010-06-2800:00:00179,90180,70177,90180,103.365.700
2010-06-2900:00:00178,60178,60174,60174,903.482.000
2010-06-3000:00:00174,30175,20173,20174,503.656.900
2010-07-0100:00:00171,50175,60170,00173,006.263.900
2010-07-0200:00:00173,50177,50172,00176,004.289.000
2010-07-0500:00:00175,90176,40174,50174,902.123.000
2010-07-0600:00:00175,20180,40175,20180,002.377.400
2010-07-0700:00:00177,80182,40176,20182,402.021.400
2010-07-0800:00:00184,60187,70184,60186,904.058.900
2010-07-0900:00:00189,00191,60187,90190,604.529.900
2010-07-1200:00:00190,00190,10187,90189,502.193.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters