Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1900:00:00191,40195,62184,80191,107.668.000
2011-08-2200:00:00190,00198,10190,00194,90251.300
2011-08-2300:00:00197,20199,14192,60194,203.589.600
2011-08-2400:00:00195,30200,50193,20199,805.446.400
2011-08-2500:00:00201,60201,63192,50192,506.607.900
2011-08-2600:00:00191,80194,57188,00192,105.264.100
2011-08-3000:00:00195,10199,20195,10199,203.793.600
2011-08-3100:00:00200,00205,10198,50202,607.889.500
2011-09-0100:00:00204,30205,20201,12203,503.278.900
2011-09-0200:00:00201,90202,90197,30198,003.004.200
2011-09-0500:00:00194,40197,00189,80190,403.904.300
2011-09-0600:00:00189,70194,47188,90192,106.666.200
2011-09-0700:00:00195,90199,05193,70199,003.159.000
2011-09-0800:00:00199,30201,40196,29199,204.480.000
2011-09-0900:00:00198,20198,60190,20190,204.852.300
2011-09-1200:00:00184,90189,90184,40186,807.217.000
2011-09-1300:00:00189,20193,00184,50190,307.723.100
2011-09-1400:00:00188,00192,90187,90191,006.473.800
2011-09-1500:00:00192,00196,30191,23195,904.640.900
2011-09-1600:00:00198,30199,70193,20197,306.485.100
2011-09-1900:00:00194,20195,80191,50192,502.651.600
2011-09-2000:00:00193,70197,30193,70196,902.521.600
2011-09-2100:00:00195,90199,60195,40197,203.813.300
2011-09-2200:00:00192,40194,39187,80188,506.111.900
2011-09-2300:00:00190,80194,70185,70194,706.120.800
2011-09-2600:00:00190,50201,50190,20199,905.727.300
2011-09-2700:00:00204,30207,60201,32207,405.071.600
2011-09-2800:00:00206,50207,80202,60205,204.184.400
2011-09-2900:00:00203,30206,70202,64206,103.925.300
2011-09-3000:00:00205,00205,00198,70200,005.121.400
2011-10-0300:00:00194,20197,90193,30196,204.768.000
2011-10-0400:00:00194,20194,20186,50190,205.014.800
2011-10-0500:00:00196,30198,00191,80196,905.086.500
2011-10-0600:00:00198,90206,50198,70206,505.827.800
2011-10-0700:00:00205,90208,70202,77205,104.626.900
2011-10-1000:00:00205,40211,78204,40210,503.536.100
2011-10-1100:00:00209,70211,80205,30208,404.021.300
2011-10-1200:00:00207,40215,50205,80212,704.846.200
2011-10-1300:00:00211,60213,70207,00209,305.358.200
2011-10-1400:00:00209,80215,60208,30213,703.784.100
2011-10-1700:00:00214,90217,90211,80214,404.593.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters