Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0200:00:00225,50230,70225,50229,003.500.800
2010-11-0300:00:00229,70232,70226,80227,204.751.900
2010-11-0400:00:00228,80232,40228,80231,804.117.600
2010-11-0500:00:00231,50235,10230,80233,904.081.100
2010-11-0800:00:00234,00236,40231,50232,402.143.300
2010-11-0900:00:00232,60234,20231,00232,702.812.900
2010-11-1000:00:00231,60233,40228,70229,403.935.800
2010-11-1100:00:00231,30231,30224,40225,402.023.900
2010-11-1200:00:00224,20228,70222,20225,802.034.400
2010-11-1500:00:00225,20226,40223,00225,902.465.300
2010-11-1600:00:00222,70222,70218,80220,105.334.300
2010-11-1700:00:00219,80224,80219,60222,003.479.300
2010-11-1800:00:00223,60226,40223,20223,803.100.000
2010-11-1900:00:00224,60225,50220,10222,902.425.800
2010-11-2200:00:00224,70224,80215,50216,003.315.300
2010-11-2300:00:00215,70217,10212,60212,603.279.200
2010-11-2400:00:00212,60215,80209,90215,303.502.200
2010-11-2500:00:00216,20217,10213,40216,402.545.200
2010-11-2600:00:00216,00216,00208,70213,902.393.300
2010-11-2900:00:00214,80218,80206,70209,005.319.000
2010-11-3000:00:00208,70209,90201,20201,208.677.100
2010-12-0100:00:00202,60206,50202,60203,607.019.300
2010-12-0200:00:00203,60208,70203,10208,205.176.000
2010-12-0300:00:00208,90208,90205,00206,002.653.400
2010-12-0600:00:00206,50208,00203,10204,203.378.800
2010-12-0700:00:00205,30210,00204,00205,906.440.500
2010-12-0800:00:00205,30210,20205,20210,205.328.100
2010-12-0900:00:00210,80214,10209,10212,704.843.300
2010-12-1000:00:00213,40214,30211,80212,902.954.600
2010-12-1300:00:00212,80212,90210,20212,102.552.200
2010-12-1400:00:00210,90213,30210,30212,502.747.100
2010-12-1500:00:00210,60211,80209,60209,703.380.000
2010-12-1600:00:00210,70212,10209,00210,402.130.700
2010-12-1700:00:00212,00213,30207,70210,005.787.900
2010-12-2000:00:00210,90212,50209,40210,301.541.100
2010-12-2100:00:00211,30215,10211,30214,904.196.900
2010-12-2200:00:00214,40216,40212,60215,503.164.100
2010-12-2300:00:00216,60217,50215,70216,70934.900
2010-12-2400:00:00216,80216,80215,10216,00286.600
2010-12-2900:00:00216,40217,50215,20216,201.401.200
2010-12-3000:00:00215,60217,80215,10216,101.307.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters