Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1100:00:00225,90225,90216,70218,104.267.300
2012-06-1200:00:00217,50219,60214,30217,105.049.700
2012-06-1300:00:00218,50220,20215,70218,404.520.900
2012-06-1400:00:00217,00219,90215,90219,403.566.700
2012-06-1500:00:00221,50223,60219,77219,9011.736.600
2012-06-1800:00:00224,70224,90218,20219,303.823.500
2012-06-1900:00:00220,90225,80219,00225,803.196.300
2012-06-2000:00:00225,80230,30225,30228,904.473.500
2012-06-2100:00:00227,60233,50227,60230,705.277.700
2012-06-2200:00:00229,00230,35225,30226,503.695.100
2012-06-2500:00:00226,00226,90223,02223,503.448.200
2012-06-2600:00:00224,40224,90222,08222,903.729.500
2012-06-2700:00:00224,30226,20222,60225,404.237.200
2012-06-2800:00:00226,70228,10224,20226,803.909.100
2012-06-2900:00:00233,00235,20230,10233,404.721.300
2012-07-0200:00:00233,00236,10232,40234,403.389.500
2012-07-0300:00:00234,20237,50234,10235,302.127.200
2012-07-0400:00:00235,40235,40233,00233,902.579.700
2012-07-0500:00:00234,40235,90231,90234,004.187.100
2012-07-0600:00:00233,60235,01231,90232,702.888.000
2012-07-0900:00:00232,90233,60227,70231,003.614.600
2012-07-1000:00:00231,00235,70230,70234,404.367.500
2012-07-1100:00:00233,90235,80231,70233,702.570.700
2012-07-1200:00:00233,30235,20230,50231,305.354.600
2012-07-1300:00:00232,80235,70232,00234,801.443.200
2012-07-1600:00:00236,00237,70234,70237,401.701.700
2012-07-1700:00:00238,20238,20234,80236,002.696.100
2012-07-1800:00:00237,30239,70235,70239,202.160.700
2012-07-1900:00:00239,60242,40238,30242,103.413.400
2012-07-2000:00:00242,10242,10236,60238,004.819.100
2012-07-2300:00:00236,20236,20227,40229,603.746.700
2012-07-2400:00:00230,90231,70228,40229,302.825.700
2012-07-2500:00:00228,90230,40227,40229,901.576.600
2012-07-2600:00:00230,40235,80227,40235,503.995.500
2012-07-2700:00:00237,70238,90233,10238,902.776.200
2012-07-3100:00:00242,40245,10242,10243,002.718.500
2012-08-0100:00:00242,30245,65241,60245,303.023.500
2012-08-0200:00:00245,90250,00244,40245,803.735.800
2012-08-0300:00:00247,00255,01243,30253,306.010.600
2012-08-0600:00:00252,80255,70249,70254,004.365.200
2012-08-0700:00:00254,30255,05252,00254,104.972.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters