Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1200:00:00190,00190,10187,90189,502.193.600
2010-07-1300:00:00188,90193,60188,90193,602.365.300
2010-07-1400:00:00194,50195,10191,60193,602.011.100
2010-07-1500:00:00192,90194,90190,00191,102.313.100
2010-07-1600:00:00191,10196,70190,70192,4013.286.300
2010-07-1900:00:00191,60193,80189,90190,902.813.800
2010-07-2000:00:00191,40192,10189,60190,704.037.800
2010-07-2100:00:00192,10194,50190,90191,204.478.500
2010-07-2200:00:00190,20196,80190,10196,303.492.500
2010-07-2300:00:00195,50198,10194,90196,903.055.200
2010-07-2600:00:00198,30199,00196,90199,001.900.300
2010-07-2700:00:00200,10204,40200,10204,004.682.700
2010-07-2800:00:00205,00207,80200,90202,304.220.400
2010-07-2900:00:00202,10205,90202,10204,404.950.200
2010-07-3000:00:00204,90205,10201,00202,205.412.100
2010-08-0200:00:00202,50209,20202,50209,203.371.100
2010-08-0300:00:00208,20212,30208,20212,304.294.300
2010-08-0400:00:00211,10212,50209,10211,604.364.200
2010-08-0500:00:00211,10216,90211,10215,005.402.700
2010-08-0600:00:00216,80218,00211,10212,704.206.500
2010-08-0900:00:00214,10215,80213,90215,202.188.800
2010-08-1000:00:00214,60217,70214,20216,404.115.500
2010-08-1100:00:00215,00215,00206,10208,606.493.900
2010-08-1200:00:00206,80209,00203,30203,706.915.500
2010-08-1300:00:00204,90211,50204,90209,808.500.400
2010-08-1600:00:00210,00211,10207,20210,404.561.600
2010-08-1700:00:00210,40213,80209,30213,603.346.200
2010-08-1800:00:00209,20210,40207,30208,404.429.200
2010-08-1900:00:00208,40208,80203,80205,005.934.700
2010-08-2000:00:00204,90206,30201,60202,105.626.500
2010-08-2300:00:00203,40208,00202,60206,604.426.400
2010-08-2400:00:00204,90205,70200,80203,103.846.700
2010-08-2500:00:00202,10203,10197,50199,003.848.300
2010-08-2600:00:00200,10201,40198,60200,602.534.100
2010-08-2700:00:00200,10204,50199,40204,303.482.300
2010-08-3100:00:00202,00203,90200,00203,806.167.800
2010-09-0100:00:00205,00211,40204,80210,904.193.100
2010-09-0200:00:00209,40214,10209,40213,003.593.500
2010-09-0300:00:00212,80215,90211,20214,002.790.000
2010-09-0600:00:00215,20215,20212,80214,802.993.800
2010-09-0700:00:00214,80214,80209,90210,703.049.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters