Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-2600:00:00212,50215,61211,60215,105.588.500
2011-04-2700:00:00215,10220,60214,70219,405.394.900
2011-04-2800:00:00221,00229,00221,00226,1010.640.200
2011-05-0300:00:00227,00229,30226,55227,707.702.800
2011-05-0400:00:00227,70227,70221,40222,905.553.100
2011-05-0500:00:00223,40223,60217,50219,807.370.700
2011-05-0600:00:00219,50220,10214,70219,805.865.600
2011-05-0900:00:00217,70219,00215,80218,503.254.000
2011-05-1000:00:00219,20221,00218,10221,002.944.400
2011-05-1100:00:00222,10223,61220,00220,403.635.900
2011-05-1200:00:00218,20219,00214,10216,604.502.600
2011-05-1300:00:00217,70219,01213,80214,402.896.400
2011-05-1600:00:00213,40215,00210,30214,903.009.800
2011-05-1700:00:00213,90215,30211,40211,403.351.000
2011-05-1800:00:00212,50213,00208,00212,403.369.100
2011-05-1900:00:00213,60216,00211,80213,006.599.100
2011-05-2000:00:00213,80216,60206,88212,106.333.900
2011-05-2300:00:00208,50209,20206,80208,604.097.100
2011-05-2400:00:00208,50209,30206,70207,303.936.300
2011-05-2500:00:00206,20208,40205,30208,005.414.700
2011-05-2600:00:00208,10211,10206,70207,004.747.600
2011-05-2700:00:00208,00211,00206,80209,004.288.200
2011-05-3100:00:00210,50212,00209,20209,905.199.000
2011-06-0100:00:00210,60217,35207,40207,604.211.400
2011-06-0200:00:00206,50208,30204,50205,504.794.100
2011-06-0300:00:00205,20206,20203,00204,503.765.000
2011-06-0600:00:00203,70204,60202,40203,603.639.600
2011-06-0700:00:00203,70207,70203,52206,203.350.100
2011-06-0800:00:00205,90207,00203,60204,504.781.500
2011-06-0900:00:00204,20206,60202,50206,004.895.000
2011-06-1000:00:00205,70208,10203,90205,005.599.800
2011-06-1300:00:00205,00206,07203,50204,802.930.500
2011-06-1400:00:00206,40207,90205,80207,002.889.700
2011-06-1500:00:00206,80207,50204,30204,504.439.000
2011-06-1600:00:00204,30204,40199,00201,904.663.700
2011-06-1700:00:00200,30205,70200,00204,609.960.300
2011-06-2000:00:00201,70204,10200,10201,904.732.000
2011-06-2100:00:00202,50205,90201,40205,704.261.700
2011-06-2200:00:00205,20206,70204,90205,805.209.900
2011-06-2300:00:00204,70205,40203,40203,605.289.900
2011-06-2400:00:00206,60207,30201,30201,704.590.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters