(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-06 | 00:00:00 | 1,34 | 1,42 | 1,33 | 1,41 | 13.007.800 | | 2002-03-07 | 00:00:00 | 1,41 | 1,59 | 1,40 | 1,49 | 11.405.400 | | 2002-03-08 | 00:00:00 | 1,54 | 1,57 | 1,49 | 1,52 | 8.247.000 | | 2002-03-11 | 00:00:00 | 1,52 | 1,54 | 1,49 | 1,52 | 8.468.700 | | 2002-03-12 | 00:00:00 | 1,52 | 1,53 | 1,47 | 1,47 | 3.996.400 | | 2002-03-13 | 00:00:00 | 1,48 | 1,49 | 1,41 | 1,43 | 3.002.200 | | 2002-03-14 | 00:00:00 | 1,43 | 1,51 | 1,43 | 1,50 | 12.672.600 | | 2002-03-15 | 00:00:00 | 1,50 | 1,54 | 1,48 | 1,51 | 3.191.100 | | 2002-03-18 | 00:00:00 | 1,51 | 1,54 | 1,50 | 1,52 | 3.029.800 | | 2002-03-19 | 00:00:00 | 1,53 | 1,75 | 1,52 | 1,75 | 21.541.000 | | 2002-03-20 | 00:00:00 | 1,74 | 1,75 | 1,66 | 1,74 | 13.907.200 | | 2002-03-21 | 00:00:00 | 1,74 | 1,74 | 1,67 | 1,67 | 6.401.200 | | 2002-03-22 | 00:00:00 | 1,69 | 1,71 | 1,66 | 1,68 | 5.630.800 | | 2002-03-25 | 00:00:00 | 1,68 | 1,69 | 1,65 | 1,65 | 3.541.000 | | 2002-03-26 | 00:00:00 | 1,65 | 1,70 | 1,60 | 1,66 | 4.551.300 | | 2002-03-27 | 00:00:00 | 1,66 | 1,68 | 1,65 | 1,67 | 2.075.400 | | 2002-03-28 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2002-03-29 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2002-04-01 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2002-04-02 | 00:00:00 | 1,68 | 1,69 | 1,66 | 1,68 | 4.245.100 | | 2002-04-03 | 00:00:00 | 1,65 | 1,67 | 1,60 | 1,64 | 9.923.900 | | 2002-04-04 | 00:00:00 | 1,61 | 1,63 | 1,61 | 1,62 | 4.096.500 | | 2002-04-05 | 00:00:00 | 1,63 | 1,67 | 1,61 | 1,67 | 7.120.500 | | 2002-04-08 | 00:00:00 | 1,66 | 1,69 | 1,60 | 1,60 | 6.220.500 | | 2002-04-09 | 00:00:00 | 1,62 | 1,65 | 1,61 | 1,62 | 2.386.700 | | 2002-04-10 | 00:00:00 | 1,62 | 1,68 | 1,56 | 1,66 | 6.789.500 | | 2002-04-11 | 00:00:00 | 1,65 | 1,68 | 1,59 | 1,59 | 7.033.300 | | 2002-04-12 | 00:00:00 | 1,61 | 1,67 | 1,61 | 1,67 | 4.811.500 | | 2002-04-15 | 00:00:00 | 1,69 | 1,79 | 1,68 | 1,78 | 15.843.900 | | 2002-04-16 | 00:00:00 | 1,77 | 1,96 | 1,77 | 1,96 | 23.844.100 | | 2002-04-17 | 00:00:00 | 1,95 | 2,00 | 1,90 | 1,98 | 19.478.100 | | 2002-04-18 | 00:00:00 | 1,96 | 1,97 | 1,93 | 1,94 | 5.459.700 | | 2002-04-19 | 00:00:00 | 1,93 | 1,96 | 1,93 | 1,94 | 3.273.800 | | 2002-04-22 | 00:00:00 | 1,93 | 1,94 | 1,87 | 1,88 | 5.017.500 | | 2002-04-23 | 00:00:00 | 1,88 | 1,90 | 1,85 | 1,87 | 2.090.400 | | 2002-04-24 | 00:00:00 | 1,88 | 2,05 | 1,86 | 2,01 | 11.505.400 | | 2002-04-25 | 00:00:00 | 2,03 | 2,13 | 1,97 | 2,02 | 12.025.800 | | 2002-04-26 | 00:00:00 | 2,02 | 2,04 | 1,95 | 1,98 | 6.846.300 | | 2002-04-29 | 00:00:00 | 1,99 | 2,00 | 1,95 | 1,99 | 2.847.900 | | 2002-04-30 | 00:00:00 | 2,00 | 2,00 | 1,98 | 1,99 | 1.382.900 | | 2002-05-01 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
