(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-05 | 00:00:00 | 1,31 | 1,32 | 1,28 | 1,29 | 2.206.100 | | 2003-02-06 | 00:00:00 | 1,29 | 1,30 | 1,26 | 1,26 | 2.419.900 | | 2003-02-07 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,29 | 2.413.300 | | 2003-02-10 | 00:00:00 | 1,28 | 1,29 | 1,26 | 1,27 | 1.930.100 | | 2003-02-11 | 00:00:00 | 1,27 | 1,32 | 1,27 | 1,30 | 2.065.100 | | 2003-02-12 | 00:00:00 | 1,28 | 1,30 | 1,26 | 1,26 | 1.798.500 | | 2003-02-13 | 00:00:00 | 1,28 | 1,32 | 1,26 | 1,30 | 3.388.500 | | 2003-02-14 | 00:00:00 | 1,28 | 1,32 | 1,28 | 1,28 | 2.209.200 | | 2003-02-17 | 00:00:00 | 1,30 | 1,33 | 1,30 | 1,31 | 2.054.000 | | 2003-02-18 | 00:00:00 | 1,31 | 1,37 | 1,31 | 1,37 | 3.735.600 | | 2003-02-19 | 00:00:00 | 1,37 | 1,38 | 1,31 | 1,31 | 3.772.200 | | 2003-02-20 | 00:00:00 | 1,32 | 1,35 | 1,31 | 1,33 | 2.076.600 | | 2003-02-21 | 00:00:00 | 1,31 | 1,34 | 1,31 | 1,33 | 967.300 | | 2003-02-24 | 00:00:00 | 1,32 | 1,33 | 1,29 | 1,30 | 2.205.100 | | 2003-02-25 | 00:00:00 | 1,30 | 1,30 | 1,26 | 1,26 | 1.984.900 | | 2003-02-26 | 00:00:00 | 1,29 | 1,29 | 1,22 | 1,22 | 3.246.400 | | 2003-02-27 | 00:00:00 | 1,22 | 1,28 | 1,21 | 1,27 | 2.509.700 | | 2003-02-28 | 00:00:00 | 1,28 | 1,30 | 1,26 | 1,30 | 1.821.500 | | 2003-03-03 | 00:00:00 | 1,31 | 1,34 | 1,27 | 1,32 | 2.116.000 | | 2003-03-04 | 00:00:00 | 1,32 | 1,32 | 1,22 | 1,25 | 5.002.200 | | 2003-03-05 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,25 | 2.015.900 | | 2003-03-06 | 00:00:00 | 1,25 | 1,25 | 1,22 | 1,25 | 2.076.400 | | 2003-03-07 | 00:00:00 | 1,23 | 1,25 | 1,23 | 1,23 | 1.354.600 | | 2003-03-10 | 00:00:00 | 1,24 | 1,26 | 1,21 | 1,21 | 2.241.000 | | 2003-03-11 | 00:00:00 | 1,21 | 1,21 | 1,13 | 1,20 | 5.035.400 | | 2003-03-12 | 00:00:00 | 1,20 | 1,20 | 1,13 | 1,13 | 3.280.800 | | 2003-03-13 | 00:00:00 | 1,15 | 1,21 | 1,13 | 1,21 | 4.403.700 | | 2003-03-14 | 00:00:00 | 1,24 | 1,30 | 1,24 | 1,30 | 7.040.400 | | 2003-03-17 | 00:00:00 | 1,26 | 1,32 | 1,22 | 1,32 | 4.507.100 | | 2003-03-18 | 00:00:00 | 1,32 | 1,45 | 1,31 | 1,34 | 12.138.900 | | 2003-03-19 | 00:00:00 | 1,34 | 1,47 | 1,34 | 1,43 | 10.369.100 | | 2003-03-20 | 00:00:00 | 1,44 | 1,46 | 1,37 | 1,42 | 5.835.700 | | 2003-03-21 | 00:00:00 | 1,42 | 1,49 | 1,42 | 1,47 | 4.250.300 | | 2003-03-24 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,40 | 2.332.400 | | 2003-03-25 | 00:00:00 | 1,37 | 1,43 | 1,35 | 1,40 | 3.203.800 | | 2003-03-26 | 00:00:00 | 1,43 | 1,44 | 1,40 | 1,41 | 4.977.400 | | 2003-03-27 | 00:00:00 | 1,39 | 1,41 | 1,37 | 1,38 | 2.454.600 | | 2003-03-28 | 00:00:00 | 1,38 | 1,39 | 1,33 | 1,34 | 3.230.300 | | 2003-03-31 | 00:00:00 | 1,33 | 1,33 | 1,29 | 1,29 | 4.788.600 | | 2003-04-01 | 00:00:00 | 1,28 | 1,35 | 1,28 | 1,33 | 4.657.400 | | 2003-04-02 | 00:00:00 | 1,34 | 1,44 | 1,34 | 1,43 | 6.160.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
