Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBERIA R - [Ticker: IBLA.MC]Gráfico IBERIA R  Notícias IBERIA R  Download de Históricos Metastock IBERIA R e Outros  Análise Técnica IBERIA R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBLA.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0900:00:001,101,111,081,091.174.300
2002-01-1000:00:001,091,111,091,10356.600
2002-01-1100:00:001,091,111,091,101.130.600
2002-01-1400:00:001,091,111,091,10354.600
2002-01-1500:00:001,101,121,101,10885.900
2002-01-1600:00:001,101,131,101,13815.700
2002-01-1700:00:001,121,141,121,13755.500
2002-01-1800:00:001,131,151,131,14715.700
2002-01-2100:00:001,131,141,131,13352.700
2002-01-2200:00:001,131,141,111,12379.500
2002-01-2300:00:001,121,141,121,14334.000
2002-01-2400:00:001,141,221,141,2211.944.000
2002-01-2500:00:001,221,251,181,188.857.800
2002-01-2800:00:001,201,251,201,254.835.900
2002-01-2900:00:001,241,261,211,265.336.800
2002-01-3000:00:001,251,261,231,245.615.700
2002-01-3100:00:001,251,251,241,251.665.600
2002-02-0100:00:001,241,261,241,241.349.600
2002-02-0400:00:001,251,261,241,262.181.000
2002-02-0500:00:001,251,261,231,251.305.000
2002-02-0600:00:001,251,261,231,251.916.200
2002-02-0700:00:001,251,251,231,23959.200
2002-02-0800:00:001,231,241,221,242.069.200
2002-02-1100:00:001,241,261,231,262.026.900
2002-02-1200:00:001,241,261,241,252.343.900
2002-02-1300:00:001,241,251,241,253.117.800
2002-02-1400:00:001,241,251,241,251.212.500
2002-02-1500:00:001,241,261,241,25600.300
2002-02-1800:00:001,241,251,241,251.422.500
2002-02-1900:00:001,241,251,231,24661.700
2002-02-2000:00:001,231,241,211,211.857.800
2002-02-2100:00:001,221,251,211,253.322.000
2002-02-2200:00:001,241,251,201,202.642.400
2002-02-2500:00:001,201,211,171,172.056.400
2002-02-2600:00:001,181,241,171,241.167.800
2002-02-2700:00:001,221,251,221,252.442.400
2002-02-2800:00:001,251,251,231,24512.900
2002-03-0100:00:001,231,251,221,252.628.400
2002-03-0400:00:001,241,331,241,3214.591.900
2002-03-0500:00:001,321,351,311,3412.456.300
2002-03-0600:00:001,341,421,331,4113.007.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters