(Login BolsaPT & Canal Forex) |
|
IBERIA R - [Ticker: IBLA.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IBLA.MC de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-09-17 | 00:00:00 | 1,93 | 1,97 | 1,92 | 1,97 | 6.739.100 | 2003-09-18 | 00:00:00 | 1,96 | 1,97 | 1,93 | 1,95 | 4.974.900 | 2003-09-19 | 00:00:00 | 1,95 | 1,96 | 1,91 | 1,92 | 3.218.400 | 2003-09-22 | 00:00:00 | 1,91 | 1,91 | 1,81 | 1,82 | 5.357.500 | 2003-09-23 | 00:00:00 | 1,84 | 1,88 | 1,80 | 1,81 | 7.247.200 | 2003-09-24 | 00:00:00 | 1,84 | 1,86 | 1,82 | 1,82 | 2.050.300 | 2003-09-25 | 00:00:00 | 1,81 | 1,85 | 1,80 | 1,80 | 2.683.100 | 2003-09-26 | 00:00:00 | 1,81 | 1,82 | 1,73 | 1,75 | 5.308.900 | 2003-09-29 | 00:00:00 | 1,78 | 1,80 | 1,74 | 1,77 | 2.701.300 | 2003-09-30 | 00:00:00 | 1,80 | 1,84 | 1,76 | 1,77 | 10.227.600 | 2003-10-01 | 00:00:00 | 1,80 | 1,88 | 1,80 | 1,88 | 10.701.600 | 2003-10-02 | 00:00:00 | 1,92 | 1,94 | 1,87 | 1,89 | 5.767.400 | 2003-10-03 | 00:00:00 | 1,90 | 1,93 | 1,87 | 1,93 | 5.993.200 | 2003-10-06 | 00:00:00 | 1,93 | 1,96 | 1,90 | 1,95 | 5.153.000 | 2003-10-07 | 00:00:00 | 1,94 | 1,96 | 1,91 | 1,96 | 8.172.500 | 2003-10-08 | 00:00:00 | 1,95 | 1,96 | 1,93 | 1,96 | 1.811.600 | 2003-10-09 | 00:00:00 | 1,94 | 1,96 | 1,93 | 1,94 | 2.609.200 | 2003-10-10 | 00:00:00 | 1,94 | 1,95 | 1,92 | 1,93 | 2.090.300 | 2003-10-13 | 00:00:00 | 1,93 | 1,96 | 1,93 | 1,96 | 1.739.700 | 2003-10-14 | 00:00:00 | 1,95 | 1,96 | 1,94 | 1,95 | 1.832.000 | 2003-10-15 | 00:00:00 | 1,95 | 1,96 | 1,93 | 1,94 | 2.762.900 | 2003-10-16 | 00:00:00 | 1,94 | 1,94 | 1,88 | 1,88 | 10.763.500 | 2003-10-17 | 00:00:00 | 1,90 | 1,92 | 1,88 | 1,92 | 4.603.300 | 2003-10-20 | 00:00:00 | 1,90 | 1,93 | 1,88 | 1,89 | 3.058.900 | 2003-10-21 | 00:00:00 | 1,89 | 1,91 | 1,89 | 1,89 | 2.649.600 | 2003-10-22 | 00:00:00 | 1,90 | 1,92 | 1,89 | 1,89 | 3.297.700 | 2003-10-23 | 00:00:00 | 1,88 | 1,89 | 1,87 | 1,88 | 3.523.400 | 2003-10-24 | 00:00:00 | 1,89 | 1,93 | 1,88 | 1,93 | 2.456.100 | 2003-10-27 | 00:00:00 | 1,93 | 1,94 | 1,91 | 1,91 | 1.866.800 | 2003-10-28 | 00:00:00 | 1,91 | 1,94 | 1,90 | 1,92 | 2.591.500 | 2003-10-29 | 00:00:00 | 1,92 | 1,96 | 1,92 | 1,96 | 5.614.700 | 2003-10-30 | 00:00:00 | 1,95 | 2,09 | 1,95 | 2,04 | 18.145.800 | 2003-10-31 | 00:00:00 | 2,02 | 2,10 | 2,02 | 2,10 | 11.722.800 | 2003-11-03 | 00:00:00 | 2,08 | 2,14 | 2,08 | 2,10 | 11.891.500 | 2003-11-04 | 00:00:00 | 2,10 | 2,11 | 2,04 | 2,05 | 8.837.700 | 2003-11-05 | 00:00:00 | 2,04 | 2,08 | 2,04 | 2,06 | 3.655.400 | 2003-11-06 | 00:00:00 | 2,07 | 2,17 | 2,06 | 2,14 | 8.479.900 | 2003-11-07 | 00:00:00 | 2,14 | 2,15 | 2,09 | 2,15 | 9.701.400 | 2003-11-10 | 00:00:00 | 2,13 | 2,14 | 2,11 | 2,11 | 7.093.100 | 2003-11-11 | 00:00:00 | 2,11 | 2,15 | 2,10 | 2,15 | 2.066.200 | 2003-11-12 | 00:00:00 | 2,14 | 2,21 | 2,13 | 2,20 | 9.583.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|