Bolsa PT - Histórico de Cotações de IBERIA R [IBLA.MC]

IBERIA R - [Ticker: IBLA.MC]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBLA.MC de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2004-03-03	00:00:00	2,76	2,76	2,69	2,72	6.848.300
2004-03-04	00:00:00	2,72	2,76	2,72	2,74	6.131.800
2004-03-05	00:00:00	2,74	2,78	2,73	2,75	10.144.200
2004-03-08	00:00:00	2,77	2,80	2,74	2,74	5.196.000
2004-03-09	00:00:00	2,75	2,76	2,71	2,72	5.129.500
2004-03-10	00:00:00	2,71	2,75	2,70	2,72	5.074.600
2004-03-11	00:00:00	2,71	2,71	2,56	2,62	12.557.700
2004-03-12	00:00:00	2,40	2,57	2,39	2,55	22.069.100
2004-03-15	00:00:00	2,51	2,53	2,38	2,40	11.044.200
2004-03-16	00:00:00	2,37	2,70	2,37	2,58	28.347.200
2004-03-17	00:00:00	2,66	2,73	2,63	2,71	15.482.700
2004-03-18	00:00:00	2,73	2,77	2,61	2,62	9.482.900
2004-03-19	00:00:00	2,65	2,68	2,62	2,65	2.285.300
2004-03-22	00:00:00	2,63	2,64	2,56	2,57	4.936.100
2004-03-23	00:00:00	2,56	2,59	2,53	2,53	4.526.700
2004-03-24	00:00:00	2,55	2,61	2,55	2,58	5.425.200
2004-03-25	00:00:00	2,61	2,70	2,61	2,69	6.109.200
2004-03-26	00:00:00	2,72	2,74	2,67	2,68	4.920.200
2004-03-29	00:00:00	2,69	2,70	2,66	2,68	2.394.900
2004-03-30	00:00:00	2,71	2,71	2,65	2,68	3.591.000
2004-03-31	00:00:00	2,68	2,69	2,65	2,65	2.735.000
2004-04-01	00:00:00	2,66	2,71	2,65	2,71	3.889.900
2004-04-02	00:00:00	2,71	2,76	2,69	2,76	4.799.400
2004-04-05	00:00:00	2,75	2,83	2,72	2,83	5.665.800
2004-04-06	00:00:00	2,82	2,84	2,80	2,83	5.132.000
2004-04-07	00:00:00	2,81	2,83	2,78	2,79	4.498.300
2004-04-08	00:00:00	2,79	2,86	2,79	2,86	2.559.000
2004-04-09	00:00:00	2,86	2,86	2,86	2,86	0
2004-04-12	00:00:00	2,86	2,86	2,86	2,86	0
2004-04-13	00:00:00	2,83	2,87	2,82	2,86	3.195.800
2004-04-14	00:00:00	2,83	2,85	2,79	2,84	3.815.800
2004-04-15	00:00:00	2,82	2,86	2,81	2,83	2.735.300
2004-04-16	00:00:00	2,83	2,85	2,81	2,85	4.461.200
2004-04-19	00:00:00	2,84	2,85	2,80	2,81	2.649.500
2004-04-20	00:00:00	2,82	2,83	2,81	2,83	2.811.000
2004-04-21	00:00:00	2,80	2,82	2,74	2,75	5.198.700
2004-04-22	00:00:00	2,78	2,82	2,74	2,82	5.059.900
2004-04-23	00:00:00	2,84	2,85	2,81	2,81	2.634.500
2004-04-26	00:00:00	2,82	2,85	2,80	2,84	5.504.700
2004-04-27	00:00:00	2,82	2,84	2,81	2,84	1.778.700
2004-04-28	00:00:00	2,84	2,84	2,80	2,80	2.990.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>