Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBERIA R - [Ticker: IBLA.MC]Gráfico IBERIA R  Notícias IBERIA R  Download de Históricos Metastock IBERIA R e Outros  Análise Técnica IBERIA R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBLA.MC de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2600:00:001,801,801,741,773.327.800
2002-06-2700:00:001,801,821,741,753.193.900
2002-06-2800:00:001,811,821,771,7711.040.400
2002-07-0100:00:001,781,791,691,694.991.800
2002-07-0200:00:001,691,701,621,659.432.600
2002-07-0300:00:001,651,681,621,653.394.500
2002-07-0400:00:001,681,751,661,702.940.100
2002-07-0500:00:001,741,801,711,793.133.500
2002-07-0800:00:001,801,821,771,782.921.700
2002-07-0900:00:001,761,781,701,752.861.200
2002-07-1000:00:001,741,751,701,702.283.700
2002-07-1100:00:001,701,761,681,761.932.700
2002-07-1200:00:001,771,781,691,702.730.900
2002-07-1500:00:001,701,721,651,655.991.800
2002-07-1600:00:001,681,681,641,644.238.800
2002-07-1700:00:001,631,661,621,643.125.100
2002-07-1800:00:001,671,781,651,725.865.700
2002-07-1900:00:001,711,741,651,653.925.800
2002-07-2200:00:001,641,671,621,621.531.700
2002-07-2300:00:001,641,681,621,621.613.200
2002-07-2400:00:001,611,661,541,579.047.500
2002-07-2500:00:001,661,681,551,583.677.000
2002-07-2600:00:001,581,591,551,562.471.200
2002-07-2900:00:001,581,751,571,754.408.500
2002-07-3000:00:001,761,771,701,722.360.900
2002-07-3100:00:001,731,751,651,672.230.800
2002-08-0100:00:001,681,741,621,623.328.800
2002-08-0200:00:001,651,721,631,702.163.400
2002-08-0500:00:001,711,721,681,71667.200
2002-08-0600:00:001,681,711,651,673.134.000
2002-08-0700:00:001,711,711,661,671.769.400
2002-08-0800:00:001,671,751,651,742.666.300
2002-08-0900:00:001,741,741,691,692.226.800
2002-08-1200:00:001,691,701,671,67878.800
2002-08-1300:00:001,681,701,671,69940.100
2002-08-1400:00:001,661,721,661,692.084.300
2002-08-1500:00:001,691,691,691,690
2002-08-1600:00:001,721,741,691,734.234.200
2002-08-1900:00:001,691,741,691,731.502.100
2002-08-2000:00:001,741,741,681,691.381.400
2002-08-2100:00:001,701,751,691,703.418.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters