(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-12 | 00:00:00 | 2,14 | 2,21 | 2,13 | 2,20 | 9.583.600 | | 2003-11-13 | 00:00:00 | 2,21 | 2,29 | 2,21 | 2,23 | 13.518.200 | | 2003-11-14 | 00:00:00 | 2,22 | 2,32 | 2,21 | 2,32 | 13.896.400 | | 2003-11-17 | 00:00:00 | 2,27 | 2,27 | 2,16 | 2,18 | 10.484.100 | | 2003-11-18 | 00:00:00 | 2,21 | 2,23 | 2,16 | 2,17 | 8.731.500 | | 2003-11-19 | 00:00:00 | 2,16 | 2,18 | 2,13 | 2,16 | 3.996.600 | | 2003-11-20 | 00:00:00 | 2,20 | 2,20 | 2,08 | 2,11 | 6.620.800 | | 2003-11-21 | 00:00:00 | 2,08 | 2,13 | 2,07 | 2,12 | 5.630.600 | | 2003-11-24 | 00:00:00 | 2,18 | 2,23 | 2,17 | 2,22 | 7.892.200 | | 2003-11-25 | 00:00:00 | 2,23 | 2,26 | 2,22 | 2,24 | 6.634.900 | | 2003-11-26 | 00:00:00 | 2,24 | 2,26 | 2,18 | 2,20 | 3.398.300 | | 2003-11-27 | 00:00:00 | 2,21 | 2,24 | 2,21 | 2,24 | 2.657.300 | | 2003-11-28 | 00:00:00 | 2,23 | 2,26 | 2,20 | 2,24 | 4.056.700 | | 2003-12-01 | 00:00:00 | 2,25 | 2,27 | 2,24 | 2,26 | 3.831.800 | | 2003-12-02 | 00:00:00 | 2,27 | 2,28 | 2,25 | 2,28 | 2.241.500 | | 2003-12-03 | 00:00:00 | 2,27 | 2,31 | 2,26 | 2,30 | 4.203.500 | | 2003-12-04 | 00:00:00 | 2,29 | 2,30 | 2,27 | 2,29 | 2.514.400 | | 2003-12-05 | 00:00:00 | 2,28 | 2,30 | 2,27 | 2,29 | 1.125.200 | | 2003-12-08 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2003-12-09 | 00:00:00 | 2,30 | 2,30 | 2,26 | 2,29 | 3.309.800 | | 2003-12-10 | 00:00:00 | 2,28 | 2,30 | 2,24 | 2,24 | 7.992.800 | | 2003-12-11 | 00:00:00 | 2,26 | 2,26 | 2,24 | 2,26 | 3.128.300 | | 2003-12-12 | 00:00:00 | 2,26 | 2,28 | 2,24 | 2,25 | 6.220.200 | | 2003-12-15 | 00:00:00 | 2,28 | 2,29 | 2,26 | 2,26 | 3.930.100 | | 2003-12-16 | 00:00:00 | 2,26 | 2,27 | 2,24 | 2,26 | 2.042.000 | | 2003-12-17 | 00:00:00 | 2,27 | 2,30 | 2,24 | 2,28 | 5.766.300 | | 2003-12-18 | 00:00:00 | 2,28 | 2,29 | 2,24 | 2,27 | 5.349.500 | | 2003-12-19 | 00:00:00 | 2,27 | 2,28 | 2,25 | 2,28 | 2.867.100 | | 2003-12-22 | 00:00:00 | 2,26 | 2,28 | 2,26 | 2,28 | 2.074.700 | | 2003-12-23 | 00:00:00 | 2,27 | 2,28 | 2,26 | 2,27 | 1.767.100 | | 2003-12-24 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2003-12-25 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2003-12-26 | 00:00:00 | 2,27 | 2,27 | 2,27 | 2,27 | 0 | | 2003-12-29 | 00:00:00 | 2,26 | 2,28 | 2,25 | 2,28 | 2.904.100 | | 2003-12-30 | 00:00:00 | 2,28 | 2,28 | 2,26 | 2,28 | 3.639.900 | | 2003-12-31 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 0 | | 2004-01-01 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 0 | | 2004-01-02 | 00:00:00 | 2,26 | 2,28 | 2,26 | 2,28 | 2.841.000 | | 2004-01-05 | 00:00:00 | 2,26 | 2,30 | 2,26 | 2,29 | 3.340.800 | | 2004-01-06 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2004-01-07 | 00:00:00 | 2,30 | 2,49 | 2,28 | 2,47 | 12.627.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
