(Login BolsaPT & Canal Forex) |
|
IBERIA R - [Ticker: IBLA.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IBLA.MC de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-01-07 | 00:00:00 | 2,30 | 2,49 | 2,28 | 2,47 | 12.627.000 | 2004-01-08 | 00:00:00 | 2,46 | 2,47 | 2,39 | 2,43 | 8.062.100 | 2004-01-09 | 00:00:00 | 2,43 | 2,50 | 2,42 | 2,50 | 4.820.600 | 2004-01-12 | 00:00:00 | 2,47 | 2,49 | 2,45 | 2,46 | 6.153.600 | 2004-01-13 | 00:00:00 | 2,49 | 2,56 | 2,47 | 2,52 | 7.293.600 | 2004-01-14 | 00:00:00 | 2,53 | 2,71 | 2,52 | 2,62 | 13.541.300 | 2004-01-15 | 00:00:00 | 2,66 | 2,80 | 2,63 | 2,70 | 24.336.000 | 2004-01-16 | 00:00:00 | 2,76 | 2,76 | 2,61 | 2,63 | 13.247.400 | 2004-01-19 | 00:00:00 | 2,66 | 2,68 | 2,63 | 2,65 | 5.134.400 | 2004-01-20 | 00:00:00 | 2,66 | 2,70 | 2,64 | 2,67 | 5.291.800 | 2004-01-21 | 00:00:00 | 2,66 | 2,73 | 2,65 | 2,70 | 8.829.100 | 2004-01-22 | 00:00:00 | 2,73 | 2,73 | 2,64 | 2,65 | 5.419.500 | 2004-01-23 | 00:00:00 | 2,65 | 2,67 | 2,60 | 2,61 | 4.898.700 | 2004-01-26 | 00:00:00 | 2,62 | 2,65 | 2,60 | 2,61 | 4.429.200 | 2004-01-27 | 00:00:00 | 2,63 | 2,65 | 2,62 | 2,64 | 3.025.100 | 2004-01-28 | 00:00:00 | 2,65 | 2,70 | 2,61 | 2,67 | 8.319.600 | 2004-01-29 | 00:00:00 | 2,64 | 2,65 | 2,63 | 2,64 | 1.611.600 | 2004-01-30 | 00:00:00 | 2,65 | 2,70 | 2,64 | 2,67 | 5.766.200 | 2004-02-02 | 00:00:00 | 2,68 | 2,70 | 2,59 | 2,60 | 6.410.700 | 2004-02-03 | 00:00:00 | 2,63 | 2,63 | 2,54 | 2,54 | 6.572.200 | 2004-02-04 | 00:00:00 | 2,54 | 2,55 | 2,50 | 2,52 | 4.571.700 | 2004-02-05 | 00:00:00 | 2,50 | 2,58 | 2,49 | 2,55 | 5.319.200 | 2004-02-06 | 00:00:00 | 2,57 | 2,65 | 2,55 | 2,65 | 4.601.000 | 2004-02-09 | 00:00:00 | 2,66 | 2,68 | 2,63 | 2,63 | 2.790.200 | 2004-02-10 | 00:00:00 | 2,66 | 2,74 | 2,64 | 2,74 | 6.039.300 | 2004-02-11 | 00:00:00 | 2,73 | 2,77 | 2,71 | 2,73 | 5.732.500 | 2004-02-12 | 00:00:00 | 2,77 | 2,84 | 2,76 | 2,77 | 10.924.800 | 2004-02-13 | 00:00:00 | 2,77 | 2,87 | 2,76 | 2,86 | 6.385.800 | 2004-02-16 | 00:00:00 | 2,83 | 2,87 | 2,83 | 2,86 | 2.692.500 | 2004-02-17 | 00:00:00 | 2,86 | 2,95 | 2,85 | 2,90 | 6.485.400 | 2004-02-18 | 00:00:00 | 2,89 | 2,97 | 2,88 | 2,95 | 5.588.200 | 2004-02-19 | 00:00:00 | 2,95 | 2,97 | 2,91 | 2,91 | 3.857.300 | 2004-02-20 | 00:00:00 | 2,92 | 2,92 | 2,82 | 2,83 | 6.404.800 | 2004-02-23 | 00:00:00 | 2,84 | 2,88 | 2,79 | 2,85 | 5.487.500 | 2004-02-24 | 00:00:00 | 2,88 | 2,90 | 2,75 | 2,75 | 9.076.800 | 2004-02-25 | 00:00:00 | 2,78 | 2,80 | 2,71 | 2,72 | 6.775.800 | 2004-02-26 | 00:00:00 | 2,75 | 2,77 | 2,70 | 2,75 | 6.173.000 | 2004-02-27 | 00:00:00 | 2,77 | 2,82 | 2,76 | 2,80 | 4.499.800 | 2004-03-01 | 00:00:00 | 2,83 | 2,84 | 2,76 | 2,78 | 3.819.000 | 2004-03-02 | 00:00:00 | 2,81 | 2,81 | 2,74 | 2,75 | 4.296.100 | 2004-03-03 | 00:00:00 | 2,76 | 2,76 | 2,69 | 2,72 | 6.848.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|