(Login BolsaPT & Canal Forex) |
|
IBERIA R - [Ticker: IBLA.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IBLA.MC de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-12-03 | 00:00:00 | 3,25 | 3,33 | 3,21 | 3,22 | 4.653.400 | 2010-12-06 | 00:00:00 | 3,19 | 3,27 | 3,18 | 3,24 | 2.754.100 | 2010-12-07 | 00:00:00 | 3,26 | 3,27 | 3,18 | 3,23 | 9.924.900 | 2010-12-08 | 00:00:00 | 3,21 | 3,30 | 3,21 | 3,25 | 2.851.000 | 2010-12-09 | 00:00:00 | 3,30 | 3,35 | 3,24 | 3,28 | 4.920.900 | 2010-12-10 | 00:00:00 | 3,31 | 3,33 | 3,29 | 3,30 | 1.666.700 | 2010-12-13 | 00:00:00 | 3,31 | 3,37 | 3,31 | 3,32 | 2.530.900 | 2010-12-14 | 00:00:00 | 3,33 | 3,35 | 3,30 | 3,31 | 1.979.400 | 2010-12-15 | 00:00:00 | 3,30 | 3,30 | 3,23 | 3,23 | 2.840.200 | 2010-12-16 | 00:00:00 | 3,23 | 3,26 | 3,20 | 3,22 | 1.990.000 | 2010-12-17 | 00:00:00 | 3,24 | 3,24 | 3,18 | 3,20 | 4.145.400 | 2010-12-20 | 00:00:00 | 3,21 | 3,22 | 3,13 | 3,18 | 3.121.400 | 2010-12-21 | 00:00:00 | 3,18 | 3,24 | 3,18 | 3,20 | 1.898.200 | 2010-12-22 | 00:00:00 | 3,18 | 3,26 | 3,18 | 3,26 | 1.600.400 | 2010-12-23 | 00:00:00 | 3,25 | 3,28 | 3,23 | 3,23 | 2.003.500 | 2010-12-27 | 00:00:00 | 3,22 | 3,25 | 3,14 | 3,16 | 3.086.700 | 2010-12-28 | 00:00:00 | 3,16 | 3,20 | 3,16 | 3,17 | 639.600 | 2010-12-29 | 00:00:00 | 3,18 | 3,27 | 3,18 | 3,26 | 2.219.700 | 2010-12-30 | 00:00:00 | 3,24 | 3,27 | 3,19 | 3,19 | 2.326.400 | 2011-01-03 | 00:00:00 | 3,19 | 3,24 | 3,17 | 3,20 | 1.302.300 | 2011-01-04 | 00:00:00 | 3,19 | 3,38 | 3,19 | 3,38 | 6.918.200 | 2011-01-05 | 00:00:00 | 3,40 | 3,47 | 3,33 | 3,42 | 5.112.100 | 2011-01-06 | 00:00:00 | 3,44 | 3,61 | 3,44 | 3,60 | 6.029.200 | 2011-01-07 | 00:00:00 | 3,62 | 3,73 | 3,60 | 3,71 | 9.759.600 | 2011-01-10 | 00:00:00 | 3,64 | 3,68 | 3,48 | 3,63 | 6.190.400 | 2011-01-11 | 00:00:00 | 3,66 | 3,70 | 3,64 | 3,69 | 4.730.100 | 2011-01-12 | 00:00:00 | 3,66 | 3,75 | 3,65 | 3,70 | 5.076.300 | 2011-01-13 | 00:00:00 | 3,66 | 3,68 | 3,61 | 3,62 | 4.819.600 | 2011-01-14 | 00:00:00 | 3,64 | 3,64 | 3,50 | 3,56 | 5.403.500 | 2011-01-17 | 00:00:00 | 3,54 | 3,65 | 3,52 | 3,62 | 4.186.200 | 2011-01-18 | 00:00:00 | 3,61 | 3,71 | 3,61 | 3,63 | 7.253.900 | 2011-01-19 | 00:00:00 | 3,64 | 3,64 | 3,48 | 3,49 | 7.553.800 | 2011-01-20 | 00:00:00 | 3,46 | 3,46 | 3,33 | 3,42 | 27.680.600 | 2011-01-21 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | 2011-01-24 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | 2011-01-25 | 00:00:00 | 3,42 | 3,42 | 3,42 | 3,42 | 0 | | << < 61 62 63 > >> |
|