Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBERIA R - [Ticker: IBLA.MC]Gráfico IBERIA R  Notícias IBERIA R  Download de Históricos Metastock IBERIA R e Outros  Análise Técnica IBERIA R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBLA.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-0300:00:003,253,333,213,224.653.400
2010-12-0600:00:003,193,273,183,242.754.100
2010-12-0700:00:003,263,273,183,239.924.900
2010-12-0800:00:003,213,303,213,252.851.000
2010-12-0900:00:003,303,353,243,284.920.900
2010-12-1000:00:003,313,333,293,301.666.700
2010-12-1300:00:003,313,373,313,322.530.900
2010-12-1400:00:003,333,353,303,311.979.400
2010-12-1500:00:003,303,303,233,232.840.200
2010-12-1600:00:003,233,263,203,221.990.000
2010-12-1700:00:003,243,243,183,204.145.400
2010-12-2000:00:003,213,223,133,183.121.400
2010-12-2100:00:003,183,243,183,201.898.200
2010-12-2200:00:003,183,263,183,261.600.400
2010-12-2300:00:003,253,283,233,232.003.500
2010-12-2700:00:003,223,253,143,163.086.700
2010-12-2800:00:003,163,203,163,17639.600
2010-12-2900:00:003,183,273,183,262.219.700
2010-12-3000:00:003,243,273,193,192.326.400
2011-01-0300:00:003,193,243,173,201.302.300
2011-01-0400:00:003,193,383,193,386.918.200
2011-01-0500:00:003,403,473,333,425.112.100
2011-01-0600:00:003,443,613,443,606.029.200
2011-01-0700:00:003,623,733,603,719.759.600
2011-01-1000:00:003,643,683,483,636.190.400
2011-01-1100:00:003,663,703,643,694.730.100
2011-01-1200:00:003,663,753,653,705.076.300
2011-01-1300:00:003,663,683,613,624.819.600
2011-01-1400:00:003,643,643,503,565.403.500
2011-01-1700:00:003,543,653,523,624.186.200
2011-01-1800:00:003,613,713,613,637.253.900
2011-01-1900:00:003,643,643,483,497.553.800
2011-01-2000:00:003,463,463,333,4227.680.600
2011-01-2100:00:003,423,423,423,420
2011-01-2400:00:003,423,423,423,420
2011-01-2500:00:003,423,423,423,420
Filtrar o histórico: de / / até / /
<< < 61 62 63 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters