(Login BolsaPT & Canal Forex) |
|
IBERIA R - [Ticker: IBLA.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IBLA.MC de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-05-01 | 00:00:00 | 1,99 | 1,99 | 1,99 | 1,99 | 0 | 2002-05-02 | 00:00:00 | 1,98 | 2,00 | 1,95 | 1,98 | 3.761.600 | 2002-05-03 | 00:00:00 | 1,98 | 1,98 | 1,93 | 1,95 | 1.855.300 | 2002-05-06 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | 2002-05-07 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | 2002-05-08 | 00:00:00 | 1,89 | 1,98 | 1,88 | 1,97 | 4.995.200 | 2002-05-09 | 00:00:00 | 1,99 | 1,99 | 1,94 | 1,96 | 1.368.200 | 2002-05-10 | 00:00:00 | 1,95 | 1,96 | 1,93 | 1,93 | 3.031.000 | 2002-05-13 | 00:00:00 | 1,92 | 2,05 | 1,92 | 1,97 | 5.623.500 | 2002-05-14 | 00:00:00 | 2,01 | 2,02 | 1,98 | 1,99 | 3.253.700 | 2002-05-15 | 00:00:00 | 2,00 | 2,00 | 1,92 | 1,93 | 4.010.200 | 2002-05-16 | 00:00:00 | 1,94 | 1,97 | 1,94 | 1,95 | 2.077.200 | 2002-05-17 | 00:00:00 | 1,95 | 1,97 | 1,93 | 1,93 | 904.200 | 2002-05-20 | 00:00:00 | 1,94 | 1,96 | 1,93 | 1,94 | 1.392.000 | 2002-05-21 | 00:00:00 | 1,93 | 1,97 | 1,90 | 1,97 | 1.797.900 | 2002-05-22 | 00:00:00 | 1,95 | 1,96 | 1,91 | 1,93 | 948.300 | 2002-05-23 | 00:00:00 | 1,91 | 1,95 | 1,88 | 1,90 | 4.157.700 | 2002-05-24 | 00:00:00 | 1,90 | 1,93 | 1,88 | 1,90 | 1.277.100 | 2002-05-27 | 00:00:00 | 1,89 | 1,90 | 1,85 | 1,86 | 1.577.700 | 2002-05-28 | 00:00:00 | 1,86 | 1,87 | 1,80 | 1,80 | 2.596.700 | 2002-05-29 | 00:00:00 | 1,80 | 1,84 | 1,77 | 1,77 | 7.136.500 | 2002-05-30 | 00:00:00 | 1,76 | 1,86 | 1,76 | 1,86 | 3.391.600 | 2002-05-31 | 00:00:00 | 1,87 | 1,95 | 1,86 | 1,91 | 6.633.400 | 2002-06-03 | 00:00:00 | 1,91 | 1,94 | 1,91 | 1,92 | 2.160.000 | 2002-06-04 | 00:00:00 | 1,91 | 1,92 | 1,88 | 1,89 | 2.138.600 | 2002-06-05 | 00:00:00 | 1,88 | 1,94 | 1,88 | 1,93 | 2.462.000 | 2002-06-06 | 00:00:00 | 1,94 | 1,99 | 1,94 | 1,94 | 5.092.700 | 2002-06-07 | 00:00:00 | 1,94 | 1,96 | 1,92 | 1,94 | 5.092.300 | 2002-06-10 | 00:00:00 | 1,96 | 1,97 | 1,93 | 1,94 | 3.627.700 | 2002-06-11 | 00:00:00 | 1,94 | 1,98 | 1,93 | 1,98 | 3.189.200 | 2002-06-12 | 00:00:00 | 1,98 | 1,99 | 1,92 | 1,92 | 3.009.500 | 2002-06-13 | 00:00:00 | 1,95 | 1,95 | 1,85 | 1,88 | 2.669.900 | 2002-06-14 | 00:00:00 | 1,87 | 1,90 | 1,83 | 1,83 | 2.230.100 | 2002-06-17 | 00:00:00 | 1,87 | 1,89 | 1,85 | 1,85 | 1.845.400 | 2002-06-18 | 00:00:00 | 1,86 | 1,95 | 1,86 | 1,95 | 3.822.600 | 2002-06-19 | 00:00:00 | 1,91 | 1,94 | 1,89 | 1,89 | 2.599.900 | 2002-06-20 | 00:00:00 | 1,90 | 1,93 | 1,88 | 1,88 | 1.167.300 | 2002-06-21 | 00:00:00 | 1,87 | 1,88 | 1,86 | 1,86 | 2.834.900 | 2002-06-24 | 00:00:00 | 1,86 | 1,88 | 1,82 | 1,85 | 1.448.700 | 2002-06-25 | 00:00:00 | 1,84 | 1,87 | 1,81 | 1,83 | 3.961.400 | 2002-06-26 | 00:00:00 | 1,80 | 1,80 | 1,74 | 1,77 | 3.327.800 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|