(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-21 | 00:00:00 | 1,70 | 1,75 | 1,69 | 1,70 | 3.418.100 | | 2002-08-22 | 00:00:00 | 1,72 | 1,79 | 1,72 | 1,79 | 3.140.000 | | 2002-08-23 | 00:00:00 | 1,81 | 1,84 | 1,78 | 1,78 | 2.321.400 | | 2002-08-26 | 00:00:00 | 1,78 | 1,85 | 1,77 | 1,85 | 2.368.300 | | 2002-08-27 | 00:00:00 | 1,85 | 1,89 | 1,83 | 1,89 | 2.219.100 | | 2002-08-28 | 00:00:00 | 1,87 | 1,88 | 1,81 | 1,81 | 3.815.700 | | 2002-08-29 | 00:00:00 | 1,79 | 1,80 | 1,72 | 1,74 | 4.029.200 | | 2002-08-30 | 00:00:00 | 1,75 | 1,82 | 1,74 | 1,77 | 12.796.700 | | 2002-09-02 | 00:00:00 | 1,78 | 1,79 | 1,72 | 1,72 | 4.332.300 | | 2002-09-03 | 00:00:00 | 1,72 | 1,72 | 1,64 | 1,64 | 6.960.100 | | 2002-09-04 | 00:00:00 | 1,64 | 1,70 | 1,64 | 1,70 | 2.778.900 | | 2002-09-05 | 00:00:00 | 1,70 | 1,72 | 1,61 | 1,62 | 4.849.200 | | 2002-09-06 | 00:00:00 | 1,63 | 1,65 | 1,57 | 1,58 | 3.509.600 | | 2002-09-09 | 00:00:00 | 1,61 | 1,62 | 1,56 | 1,57 | 2.791.300 | | 2002-09-10 | 00:00:00 | 1,56 | 1,60 | 1,56 | 1,56 | 2.376.700 | | 2002-09-11 | 00:00:00 | 1,54 | 1,55 | 1,47 | 1,50 | 9.153.900 | | 2002-09-12 | 00:00:00 | 1,52 | 1,52 | 1,45 | 1,45 | 2.652.300 | | 2002-09-13 | 00:00:00 | 1,45 | 1,47 | 1,39 | 1,40 | 5.278.800 | | 2002-09-16 | 00:00:00 | 1,41 | 1,44 | 1,38 | 1,40 | 3.322.100 | | 2002-09-17 | 00:00:00 | 1,47 | 1,49 | 1,40 | 1,40 | 7.792.600 | | 2002-09-18 | 00:00:00 | 1,40 | 1,41 | 1,35 | 1,35 | 3.001.900 | | 2002-09-19 | 00:00:00 | 1,36 | 1,40 | 1,31 | 1,32 | 1.695.200 | | 2002-09-20 | 00:00:00 | 1,32 | 1,34 | 1,29 | 1,31 | 2.618.400 | | 2002-09-23 | 00:00:00 | 1,32 | 1,32 | 1,27 | 1,31 | 4.254.000 | | 2002-09-24 | 00:00:00 | 1,29 | 1,31 | 1,22 | 1,22 | 2.963.700 | | 2002-09-25 | 00:00:00 | 1,21 | 1,27 | 1,20 | 1,22 | 1.774.600 | | 2002-09-26 | 00:00:00 | 1,26 | 1,30 | 1,24 | 1,28 | 2.715.600 | | 2002-09-27 | 00:00:00 | 1,30 | 1,32 | 1,28 | 1,31 | 1.778.800 | | 2002-09-30 | 00:00:00 | 1,29 | 1,30 | 1,24 | 1,24 | 2.246.200 | | 2002-10-01 | 00:00:00 | 1,24 | 1,28 | 1,23 | 1,24 | 3.855.300 | | 2002-10-02 | 00:00:00 | 1,29 | 1,31 | 1,26 | 1,31 | 3.571.800 | | 2002-10-03 | 00:00:00 | 1,28 | 1,35 | 1,26 | 1,32 | 2.693.800 | | 2002-10-04 | 00:00:00 | 1,34 | 1,36 | 1,34 | 1,34 | 2.366.600 | | 2002-10-07 | 00:00:00 | 1,32 | 1,34 | 1,30 | 1,30 | 2.626.000 | | 2002-10-08 | 00:00:00 | 1,30 | 1,37 | 1,30 | 1,33 | 3.909.400 | | 2002-10-09 | 00:00:00 | 1,37 | 1,40 | 1,34 | 1,36 | 2.419.200 | | 2002-10-10 | 00:00:00 | 1,35 | 1,38 | 1,33 | 1,36 | 5.780.800 | | 2002-10-11 | 00:00:00 | 1,37 | 1,46 | 1,37 | 1,43 | 2.706.200 | | 2002-10-14 | 00:00:00 | 1,45 | 1,46 | 1,39 | 1,41 | 3.379.300 | | 2002-10-15 | 00:00:00 | 1,43 | 1,47 | 1,42 | 1,47 | 3.746.300 | | 2002-10-16 | 00:00:00 | 1,47 | 1,48 | 1,42 | 1,43 | 6.898.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
