(Login BolsaPT & Canal Forex) |
|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBLA.MC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-11 | 00:00:00 | 1,63 | 1,63 | 1,59 | 1,60 | 2.116.900 | | 2002-12-12 | 00:00:00 | 1,61 | 1,61 | 1,55 | 1,55 | 2.599.800 | | 2002-12-13 | 00:00:00 | 1,55 | 1,57 | 1,50 | 1,51 | 1.860.400 | | 2002-12-16 | 00:00:00 | 1,51 | 1,55 | 1,51 | 1,54 | 1.105.600 | | 2002-12-17 | 00:00:00 | 1,55 | 1,59 | 1,52 | 1,59 | 2.490.700 | | 2002-12-18 | 00:00:00 | 1,57 | 1,58 | 1,51 | 1,52 | 3.294.900 | | 2002-12-19 | 00:00:00 | 1,52 | 1,53 | 1,44 | 1,45 | 4.606.900 | | 2002-12-20 | 00:00:00 | 1,47 | 1,50 | 1,46 | 1,49 | 2.056.800 | | 2002-12-23 | 00:00:00 | 1,49 | 1,50 | 1,45 | 1,45 | 463.400 | | 2002-12-24 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-12-25 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-12-26 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2002-12-27 | 00:00:00 | 1,45 | 1,46 | 1,40 | 1,41 | 2.184.400 | | 2002-12-30 | 00:00:00 | 1,40 | 1,41 | 1,33 | 1,40 | 2.362.200 | | 2002-12-31 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-01-01 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2003-01-02 | 00:00:00 | 1,40 | 1,53 | 1,38 | 1,53 | 2.073.400 | | 2003-01-03 | 00:00:00 | 1,53 | 1,54 | 1,50 | 1,54 | 1.436.600 | | 2003-01-06 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-01-07 | 00:00:00 | 1,54 | 1,54 | 1,47 | 1,49 | 2.054.400 | | 2003-01-08 | 00:00:00 | 1,49 | 1,50 | 1,33 | 1,38 | 11.094.700 | | 2003-01-09 | 00:00:00 | 1,38 | 1,42 | 1,36 | 1,42 | 4.272.800 | | 2003-01-10 | 00:00:00 | 1,43 | 1,43 | 1,38 | 1,39 | 4.625.800 | | 2003-01-13 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,41 | 3.063.800 | | 2003-01-14 | 00:00:00 | 1,41 | 1,42 | 1,39 | 1,41 | 2.079.100 | | 2003-01-15 | 00:00:00 | 1,42 | 1,43 | 1,38 | 1,40 | 3.099.900 | | 2003-01-16 | 00:00:00 | 1,39 | 1,46 | 1,37 | 1,45 | 4.909.600 | | 2003-01-17 | 00:00:00 | 1,43 | 1,45 | 1,42 | 1,45 | 3.254.500 | | 2003-01-20 | 00:00:00 | 1,42 | 1,44 | 1,42 | 1,42 | 1.557.700 | | 2003-01-21 | 00:00:00 | 1,43 | 1,44 | 1,41 | 1,42 | 1.134.500 | | 2003-01-22 | 00:00:00 | 1,41 | 1,43 | 1,39 | 1,43 | 2.262.800 | | 2003-01-23 | 00:00:00 | 1,45 | 1,46 | 1,42 | 1,42 | 4.061.100 | | 2003-01-24 | 00:00:00 | 1,42 | 1,43 | 1,37 | 1,37 | 2.333.800 | | 2003-01-27 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | | 2003-01-28 | 00:00:00 | 1,33 | 1,34 | 1,28 | 1,29 | 4.949.400 | | 2003-01-29 | 00:00:00 | 1,31 | 1,35 | 1,26 | 1,35 | 1.934.800 | | 2003-01-30 | 00:00:00 | 1,35 | 1,35 | 1,29 | 1,32 | 3.611.300 | | 2003-01-31 | 00:00:00 | 1,31 | 1,35 | 1,31 | 1,31 | 4.307.400 | | 2003-02-03 | 00:00:00 | 1,31 | 1,34 | 1,31 | 1,34 | 1.730.700 | | 2003-02-04 | 00:00:00 | 1,31 | 1,34 | 1,31 | 1,32 | 1.391.700 | | 2003-02-05 | 00:00:00 | 1,31 | 1,32 | 1,28 | 1,29 | 2.206.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
