Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0012,8913,0112,7412,94427.400
2001-02-1300:00:0012,9913,0912,9112,98425.900
2001-02-1400:00:0012,9212,9912,9012,99548.500
2001-02-1500:00:0012,9213,0912,9213,09497.700
2001-02-1600:00:0013,1313,1312,9012,97281.300
2001-02-2000:00:0012,9913,0512,9613,02700.100
2001-02-2100:00:0013,1013,1312,9512,97576.600
2001-02-2200:00:0012,9912,9912,8012,89700.500
2001-02-2300:00:0012,8912,9912,7512,83386.800
2001-02-2600:00:0012,5012,6512,1212,311.855.700
2001-02-2700:00:0012,3012,5012,3012,44627.300
2001-02-2800:00:0012,4012,6212,2512,621.028.700
2001-03-0100:00:0012,6212,7012,5212,68975.400
2001-03-0200:00:0012,6012,9312,5512,931.014.100
2001-03-0500:00:0012,9312,9312,5112,56656.000
2001-03-0600:00:0012,8012,8512,1312,33976.600
2001-03-0700:00:0012,2512,2912,0012,112.100.100
2001-03-0800:00:0012,2112,5212,1512,51539.200
2001-03-0900:00:0012,5812,5812,3512,35199.400
2001-03-1200:00:0012,3112,4212,2012,23549.500
2001-03-1300:00:0012,3012,3012,0012,06597.500
2001-03-1400:00:0011,9612,0411,9211,97372.400
2001-03-1500:00:0012,0012,0511,9012,00627.400
2001-03-1600:00:0012,0012,0011,9011,93457.000
2001-03-1900:00:0011,9512,1511,8011,98521.300
2001-03-2000:00:0012,0012,3011,9612,09582.500
2001-03-2100:00:0012,1012,1811,9912,00552.500
2001-03-2200:00:0012,0012,0011,3811,82570.700
2001-03-2300:00:0011,9212,0511,8011,90400.900
2001-03-2600:00:0011,9712,0511,8312,05683.500
2001-03-2700:00:0012,0512,0811,9212,07866.300
2001-03-2800:00:0011,8011,8611,6511,78389.100
2001-03-2900:00:0011,8212,0411,7512,03578.200
2001-03-3000:00:0011,9311,9911,5011,68706.900
2001-04-0200:00:0011,6011,8511,6011,80888.800
2001-04-0300:00:0011,8011,8011,3511,70537.900
2001-04-0400:00:0011,8011,8211,5611,791.035.800
2001-04-0500:00:0011,8012,1111,8012,11569.600
2001-04-0600:00:0012,0112,0511,8711,96313.300
2001-04-0900:00:0012,0012,2211,9112,01301.700
2001-04-1000:00:0012,0812,0811,7511,76903.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters