Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:008,959,308,459,281.849.900
2002-07-2500:00:009,189,468,909,051.362.700
2002-07-2600:00:009,059,729,059,72945.300
2002-07-2900:00:009,9710,259,8810,201.605.600
2002-07-3000:00:0010,2010,5710,0310,401.546.000
2002-07-3100:00:0010,4511,2510,0711,251.072.100
2002-08-0100:00:0010,9510,9510,0210,111.060.000
2002-08-0200:00:0010,1510,159,819,94866.200
2002-08-0500:00:009,849,859,439,52833.100
2002-08-0600:00:009,529,909,529,80626.800
2002-08-0700:00:009,8010,109,7210,10391.800
2002-08-0800:00:009,9510,329,8110,02766.500
2002-08-0900:00:0010,0010,009,769,95336.900
2002-08-1200:00:009,8510,049,759,75576.200
2002-08-1300:00:009,759,859,709,803.044.900
2002-08-1400:00:009,769,789,509,78766.700
2002-08-1500:00:009,759,909,509,805.899.400
2002-08-1600:00:009,759,959,689,94639.300
2002-08-1900:00:009,899,999,799,80941.900
2002-08-2000:00:009,909,989,799,82952.200
2002-08-2100:00:009,8910,009,7510,001.011.900
2002-08-2200:00:0010,0010,009,889,93779.600
2002-08-2300:00:009,9610,159,9610,14619.400
2002-08-2600:00:0010,0610,1510,0010,15519.200
2002-08-2700:00:0010,2510,259,9910,05301.500
2002-08-2800:00:0010,0010,139,939,99485.700
2002-08-2900:00:009,8910,009,829,82533.800
2002-08-3000:00:009,8210,149,8210,14313.300
2002-09-0300:00:0010,0410,059,709,80602.800
2002-09-0400:00:009,7510,009,7110,001.046.400
2002-09-0500:00:009,909,959,759,75247.400
2002-09-0600:00:009,8510,009,8010,00950.900
2002-09-0900:00:0010,0210,029,739,75512.500
2002-09-1000:00:009,809,979,809,92528.700
2002-09-1100:00:009,929,989,909,93344.900
2002-09-1200:00:009,809,999,789,851.668.500
2002-09-1300:00:009,8510,029,7710,021.739.400
2002-09-1600:00:009,9210,009,8410,00355.500
2002-09-1700:00:0010,0010,209,9510,001.304.800
2002-09-1800:00:009,9010,019,709,86915.700
2002-09-1900:00:009,8610,059,799,912.234.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters