Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0010,0610,6310,0010,56736.500
2000-04-2800:00:0010,5610,7510,3710,69498.600
2000-05-0100:00:0010,7510,8110,6310,69508.000
2000-05-0200:00:0010,4410,5010,3110,50725.300
2000-05-0300:00:0010,4410,6310,3110,37707.300
2000-05-0400:00:0010,4410,4410,0610,31273.500
2000-05-0500:00:0010,1910,259,8810,251.323.200
2000-05-0800:00:0010,2510,259,9410,00473.200
2000-05-0900:00:009,9410,009,949,94171.200
2000-05-1000:00:0010,0010,129,9410,12541.600
2000-05-1100:00:0010,0610,129,9410,06492.300
2000-05-1200:00:0010,0610,069,9410,06563.000
2000-05-1500:00:0010,1210,1210,0010,121.240.600
2000-05-1600:00:0010,0610,2510,0010,25433.100
2000-05-1700:00:0010,2510,2510,0610,12216.000
2000-05-1800:00:0010,1210,1910,0010,00355.800
2000-05-1900:00:0010,0010,129,9410,00268.900
2000-05-2200:00:0010,0010,069,889,94222.600
2000-05-2300:00:009,9410,009,699,75286.500
2000-05-2400:00:009,819,819,629,69800.100
2000-05-2500:00:009,699,759,389,50430.500
2000-05-2600:00:009,509,569,389,50502.600
2000-05-3000:00:009,449,569,389,44414.800
2000-05-3100:00:009,509,629,449,62819.300
2000-06-0100:00:009,629,629,389,50977.100
2000-06-0200:00:009,509,699,389,638.540
2000-06-0500:00:009,699,759,509,56346.400
2000-06-0600:00:009,569,699,449,50537.000
2000-06-0700:00:009,509,629,449,50544.500
2000-06-0800:00:009,449,569,319,44568.300
2000-06-0900:00:009,319,569,319,508.351
2000-06-1200:00:009,509,509,389,50188.800
2000-06-1300:00:009,509,569,449,56465.100
2000-06-1400:00:009,569,819,509,81994.400
2000-06-1500:00:009,819,819,629,62273.900
2000-06-1600:00:009,699,819,509,81729.900
2000-06-1900:00:009,699,819,699,81261.000
2000-06-2000:00:009,759,759,699,75221.000
2000-06-2100:00:009,759,889,699,751.211.100
2000-06-2200:00:009,699,819,629,75217.100
2000-06-2300:00:009,819,889,629,62343.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters