Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0011,0011,0010,8110,88519.600
2000-08-2200:00:0010,8811,0610,8111,00174.800
2000-08-2300:00:0010,9411,0010,7510,81489.800
2000-08-2400:00:0010,7510,8110,7510,75218.000
2000-08-2500:00:0010,7510,8810,6910,88237.000
2000-08-2800:00:0010,8810,9410,8810,883.157
2000-08-2900:00:0010,9410,9410,6910,751.214
2000-08-3000:00:0010,6910,7510,6210,75194.100
2000-08-3100:00:0010,7510,7510,6910,69174.600
2000-09-0100:00:0010,7510,7510,6910,7593.800
2000-09-0500:00:0010,7510,7510,6210,75134.500
2000-09-0600:00:0010,7510,7510,6910,6978.500
2000-09-0700:00:0010,7510,8810,7510,88182.000
2000-09-0800:00:0010,8810,8810,8110,88157.400
2000-09-1100:00:0010,8111,1910,8111,12183.200
2000-09-1200:00:0011,0611,2511,0611,12192.500
2000-09-1300:00:0011,1911,2511,1211,19229.200
2000-09-1400:00:0011,1211,2511,0611,12208.400
2000-09-1500:00:0011,0611,2511,0611,19127.500
2000-09-1800:00:0011,1211,2510,9411,00560.400
2000-09-1900:00:0010,8810,8810,5610,75250.200
2000-09-2000:00:0010,8110,9410,7510,75199.800
2000-09-2100:00:0010,7510,8810,7510,75117.700
2000-09-2200:00:0010,6910,7510,5010,62440.300
2000-09-2500:00:0010,8810,9410,5010,69460.600
2000-09-2600:00:0010,6911,0010,6910,94399.100
2000-09-2700:00:0010,8110,8110,6910,75364.400
2000-09-2800:00:0010,7511,1910,7511,06328.600
2000-09-2900:00:0011,1911,5011,1211,25883.100
2000-10-0200:00:0011,2511,3111,0611,12331.900
2000-10-0300:00:0011,1211,2511,0011,12254.900
2000-10-0400:00:0011,1211,1610,9410,94308.900
2000-10-0500:00:0010,9411,0610,8810,94366.700
2000-10-0600:00:0010,9410,9410,7510,81243.900
2000-10-0900:00:0010,8110,9410,6210,94247.700
2000-10-1000:00:0010,9411,1910,8111,19181.400
2000-10-1100:00:0011,0611,3111,0611,25557.500
2000-10-1200:00:0011,1911,2510,0610,38906.300
2000-10-1300:00:0010,3810,5010,1210,50178.300
2000-10-1600:00:0010,5610,6210,2510,44413.600
2000-10-1700:00:0010,5610,6210,1210,311.391.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters