Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0010,5610,6210,1210,311.391.300
2000-10-1800:00:0010,1910,259,8810,06663.500
2000-10-1900:00:0010,1910,4410,1210,38395.100
2000-10-2000:00:0010,4410,5010,3110,44495.700
2000-10-2300:00:0010,3810,4410,1910,19261.000
2000-10-2400:00:0010,1910,3810,0610,31433.800
2000-10-2500:00:0010,2510,3110,1210,19489.000
2000-10-2600:00:0010,1210,1910,0010,00203.700
2000-10-2700:00:0010,0010,3810,0010,38444.100
2000-10-3000:00:0010,3110,5010,3110,44696.400
2000-10-3100:00:0010,3110,6210,3110,62362.600
2000-11-0100:00:0010,6210,6210,4410,56468.500
2000-11-0200:00:0010,6210,8110,5610,75269.000
2000-11-0300:00:0010,8110,8110,5610,62327.500
2000-11-0600:00:0010,5610,6210,2510,25377.000
2000-11-0700:00:0010,2510,3810,1910,38575.600
2000-11-0800:00:0010,3810,3810,2510,38271.700
2000-11-0900:00:0010,3810,5010,3110,38268.000
2000-11-1000:00:0010,3810,5610,3110,44440.700
2000-11-1300:00:0010,4410,6910,4410,69393.300
2000-11-1400:00:0010,6210,8110,6210,81484.300
2000-11-1500:00:0010,8111,1210,7511,00529.400
2000-11-1600:00:0011,0611,1210,9411,06576.700
2000-11-1700:00:0011,0011,1910,8811,06626.400
2000-11-2000:00:0011,1211,1210,8811,00635.100
2000-11-2100:00:0010,9411,1210,8811,06431.400
2000-11-2200:00:0011,0011,0610,9411,00158.700
2000-11-2400:00:0011,0011,0010,9411,0080.200
2000-11-2700:00:0011,0011,2511,0011,25419.700
2000-11-2800:00:0011,2511,6211,2511,56551.300
2000-11-2900:00:0011,5611,8111,5011,69586.300
2000-11-3000:00:0011,6211,8811,5611,881.133.700
2000-12-0100:00:0011,7511,7511,5011,50802.000
2000-12-0400:00:0011,3811,4411,0611,19682.200
2000-12-0500:00:0011,2511,6211,2511,62392.700
2000-12-0600:00:0011,5012,0011,5011,88376.100
2000-12-0700:00:0011,8811,8811,7511,81187.400
2000-12-0800:00:0011,7511,9411,6911,88620.900
2000-12-1100:00:0011,7511,9411,7511,94566.700
2000-12-1200:00:0011,8812,1211,8112,12764.900
2000-12-1300:00:0012,1912,3112,0612,31290.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters