Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:009,819,889,629,62343.900
2000-06-2600:00:009,699,699,509,56171.000
2000-06-2700:00:009,569,629,509,50261.300
2000-06-2800:00:009,389,569,259,31284.700
2000-06-2900:00:009,319,629,259,50613.400
2000-06-3000:00:009,509,699,319,36996.100
2000-07-0300:00:009,509,629,449,56164.000
2000-07-0500:00:009,449,759,449,69257.800
2000-07-0600:00:009,7510,009,6210,00517.100
2000-07-0700:00:009,9410,199,8110,06569.700
2000-07-1000:00:0010,0010,2510,0010,25390.500
2000-07-1100:00:0010,3110,3110,1210,25236.400
2000-07-1200:00:0010,2510,5010,2510,44403.300
2000-07-1300:00:0010,4410,4410,1910,31256.800
2000-07-1400:00:0010,2510,319,949,94397.300
2000-07-1700:00:0010,0610,2510,0010,25269.500
2000-07-1800:00:0010,1910,199,9410,06512.900
2000-07-1900:00:0010,0610,4410,0010,44765.700
2000-07-2000:00:0010,4410,5010,3110,50567.200
2000-07-2100:00:0010,5610,6210,3110,31643.300
2000-07-2400:00:0010,3810,5010,3110,44497.600
2000-07-2500:00:0010,5010,5610,4410,50723.400
2000-07-2600:00:0010,5010,8110,5010,75909.400
2000-07-2700:00:0010,7511,2510,6911,06797.900
2000-07-2800:00:0011,3811,7511,3111,381.457.300
2000-07-3100:00:0011,3111,3111,0611,12312.400
2000-08-0100:00:0011,0611,5010,9411,501.154.700
2000-08-0200:00:0011,5011,7511,3111,44845.100
2000-08-0300:00:0011,5611,6211,1911,25410.900
2000-08-0400:00:0011,3111,3110,9411,00503.700
2000-08-0700:00:0011,0011,1210,8110,94383.600
2000-08-0800:00:0010,8811,0610,7511,00352.800
2000-08-0900:00:0011,0011,3111,0011,25320.900
2000-08-1000:00:0011,2511,4411,0011,12487.900
2000-08-1100:00:0011,1211,4411,1211,31501.500
2000-08-1400:00:0011,3811,3811,1211,25647.300
2000-08-1500:00:0011,2511,2511,0011,12688.200
2000-08-1600:00:0011,0611,1210,8111,00499.700
2000-08-1700:00:0011,0011,0010,8110,94370.700
2000-08-1800:00:0010,9411,0010,8810,94265.600
2000-08-2100:00:0011,0011,0010,8110,88519.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters