Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0012,7512,8012,2512,381.318.800
2001-06-0800:00:0012,4012,4812,2212,27507.300
2001-06-1100:00:0012,4012,5212,2612,48725.800
2001-06-1200:00:0012,4012,5312,2612,49715.400
2001-06-1300:00:0012,5912,7912,3512,72879.500
2001-06-1400:00:0012,7212,8512,7012,80859.100
2001-06-1500:00:0012,8712,8812,7012,881.279.000
2001-06-1800:00:0012,8812,8812,7312,88701.500
2001-06-1900:00:0012,9012,9212,7712,85584.200
2001-06-2000:00:0012,8212,9012,7312,85751.000
2001-06-2100:00:0012,8512,8512,6812,70600.300
2001-06-2200:00:0012,7112,7112,3012,30541.300
2001-06-2500:00:0012,4512,5012,2512,391.020.700
2001-06-2600:00:0012,4912,6912,4112,67590.100
2001-06-2700:00:0012,4112,5912,2612,48792.400
2001-06-2800:00:0012,4812,5912,2512,31714.300
2001-06-2900:00:0012,4112,7212,4112,52790.400
2001-07-0200:00:0012,5112,5612,2712,42494.700
2001-07-0300:00:0012,4212,5212,4012,41356.400
2001-07-0500:00:0012,5112,7112,4512,69836.400
2001-07-0600:00:0012,7112,7112,3812,551.057.700
2001-07-0900:00:0012,4512,5412,2512,35803.800
2001-07-1000:00:0012,3512,3512,2212,27916.400
2001-07-1100:00:0012,3012,3112,1912,26726.600
2001-07-1200:00:0012,3612,5212,2212,30676.900
2001-07-1300:00:0012,3012,7512,3012,66783.900
2001-07-1600:00:0012,6712,7712,6412,70424.200
2001-07-1700:00:0012,7012,8612,6312,86318.100
2001-07-1800:00:0012,9613,1312,8513,131.164.900
2001-07-1900:00:0013,1513,1512,8912,94520.600
2001-07-2000:00:0013,0213,1412,9113,00389.600
2001-07-2300:00:0013,0013,0112,7212,81383.600
2001-07-2400:00:0012,8112,9512,6012,70898.400
2001-07-2500:00:0012,9012,9012,5512,70398.200
2001-07-2600:00:0012,8012,8612,5812,65754.500
2001-07-2700:00:0012,7512,8712,7112,86291.000
2001-07-3000:00:0012,9612,9612,4512,63985.500
2001-07-3100:00:0012,6412,7412,5012,65800.200
2001-08-0100:00:0013,1013,1112,7613,021.207.300
2001-08-0200:00:0013,1513,3012,9513,30923.300
2001-08-0300:00:0013,3013,3913,1813,34665.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters