Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0013,3013,3913,1813,34665.900
2001-08-0600:00:0013,3713,4413,3113,38564.700
2001-08-0700:00:0013,3813,4813,3313,48479.100
2001-08-0800:00:0013,4813,5013,3713,45799.500
2001-08-0900:00:0013,4513,4512,9613,05754.000
2001-08-1000:00:0013,0513,2112,9513,18526.200
2001-08-1300:00:0013,1813,4013,1313,21365.500
2001-08-1400:00:0013,3113,3913,1513,18478.900
2001-08-1500:00:0013,1913,2313,0213,10532.900
2001-08-1600:00:0013,1013,1012,9012,96440.200
2001-08-1700:00:0013,0613,0812,9513,00929.300
2001-08-2000:00:0012,9013,0012,9012,99588.100
2001-08-2100:00:0013,0013,1812,9813,08759.800
2001-08-2200:00:0013,0913,3013,0813,30368.600
2001-08-2300:00:0013,3013,4813,2213,42412.700
2001-08-2400:00:0013,4213,4613,2613,26337.500
2001-08-2700:00:0013,4613,4613,2513,45533.300
2001-08-2800:00:0013,3513,4613,3113,44507.700
2001-08-2900:00:0013,4413,4513,3513,36761.900
2001-08-3000:00:0013,3613,3712,5512,711.217.100
2001-08-3100:00:0012,7212,8212,6512,80907.100
2001-09-0400:00:0012,8012,8012,5712,71946.300
2001-09-0500:00:0012,7112,7512,5212,60573.800
2001-09-0600:00:0012,5012,5112,1912,211.167.800
2001-09-0700:00:0012,1112,2011,9612,15866.000
2001-09-1000:00:0012,2012,2011,7011,761.334.100
2001-09-1700:00:008,509,258,508,864.887.200
2001-09-1800:00:008,869,108,508,504.389.100
2001-09-1900:00:008,508,517,177,755.883.500
2001-09-2000:00:007,757,756,606,643.863.500
2001-09-2100:00:006,606,656,226,457.385.800
2001-09-2400:00:007,107,246,766,784.063.400
2001-09-2500:00:006,937,156,856,924.089.400
2001-09-2600:00:007,407,447,097,265.294.500
2001-09-2700:00:007,497,507,007,042.059.100
2001-09-2800:00:007,107,227,047,051.800.900
2001-10-0100:00:007,067,256,937,001.633.800
2001-10-0200:00:007,007,056,906,932.044.100
2001-10-0300:00:007,007,286,957,102.961.000
2001-10-0400:00:007,357,697,257,583.705.900
2001-10-0500:00:007,687,717,357,402.401.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters