Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:008,428,428,148,14716.000
2001-12-0400:00:008,248,408,168,381.250.300
2001-12-0500:00:008,379,138,289,133.376.800
2001-12-0600:00:009,059,608,709,254.163.700
2001-12-0700:00:009,059,339,019,202.105.000
2001-12-1000:00:009,209,478,909,251.892.100
2001-12-1100:00:009,229,379,109,251.362.800
2001-12-1200:00:009,269,359,109,161.574.100
2001-12-1300:00:009,119,158,858,971.163.000
2001-12-1400:00:008,979,078,709,001.062.800
2001-12-1700:00:008,908,908,558,721.037.800
2001-12-1800:00:008,908,958,748,751.399.300
2001-12-1900:00:008,759,258,709,101.196.800
2001-12-2000:00:009,109,199,009,111.170.700
2001-12-2100:00:009,219,409,159,161.475.100
2001-12-2400:00:009,179,268,929,12251.000
2001-12-2600:00:009,069,259,069,25741.200
2001-12-2700:00:009,289,479,259,39840.200
2001-12-2800:00:009,479,609,309,30913.100
2001-12-3100:00:009,459,529,009,00845.000
2002-01-0200:00:009,109,329,099,20984.200
2002-01-0300:00:009,209,499,209,401.172.500
2002-01-0400:00:009,509,539,309,49839.700
2002-01-0700:00:009,559,849,529,801.369.100
2002-01-0800:00:009,809,829,599,701.233.900
2002-01-0900:00:009,709,789,609,701.075.600
2002-01-1000:00:009,709,749,629,70636.200
2002-01-1100:00:009,709,749,619,70679.600
2002-01-1400:00:009,659,859,479,85976.900
2002-01-1500:00:009,809,839,469,70698.000
2002-01-1600:00:009,709,749,459,50383.800
2002-01-1700:00:009,519,759,449,75591.600
2002-01-1800:00:009,759,769,519,75711.500
2002-01-2200:00:009,759,809,629,66745.700
2002-01-2300:00:009,669,749,399,501.173.000
2002-01-2400:00:009,509,709,359,55723.200
2002-01-2500:00:009,539,609,469,60374.900
2002-01-2800:00:009,689,749,509,74345.800
2002-01-2900:00:009,749,799,609,741.166.100
2002-01-3000:00:009,709,859,659,85631.200
2002-01-3100:00:009,9710,099,8010,091.254.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters