Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0011,6511,8511,5211,85698.100
2002-05-2900:00:0011,8011,8511,6611,732.038.400
2002-05-3000:00:0011,7311,7311,4511,691.164.500
2002-05-3100:00:0011,6911,6911,4111,482.112.400
2002-06-0300:00:0011,4311,5511,3811,481.257.100
2002-06-0400:00:0011,4311,4911,3011,37930.500
2002-06-0500:00:0011,3711,5011,3511,501.405.200
2002-06-0600:00:0011,5011,5011,2211,35845.400
2002-06-0700:00:0011,0511,4010,7911,401.087.600
2002-06-1000:00:0011,3511,6111,3411,59448.200
2002-06-1100:00:0011,6011,6511,5211,531.074.300
2002-06-1200:00:0011,5411,5411,3511,514.961.900
2002-06-1300:00:0011,4611,5011,2511,39839.700
2002-06-1400:00:0011,3711,5311,3011,481.021.900
2002-06-1700:00:0011,4811,6411,3211,601.159.600
2002-06-1800:00:0011,6011,6411,5011,53783.700
2002-06-1900:00:0011,5411,6011,3911,481.827.200
2002-06-2000:00:0011,4011,5611,3511,53810.300
2002-06-2100:00:0011,5311,6011,3611,451.274.400
2002-06-2400:00:0011,4511,5811,2711,451.204.800
2002-06-2500:00:0011,5011,5511,4511,552.861.400
2002-06-2600:00:0011,3511,5811,2811,44804.900
2002-06-2700:00:0011,5011,5511,1611,303.345.000
2002-06-2800:00:0011,2811,4511,2511,301.212.000
2002-07-0100:00:0011,2011,3511,1511,22699.600
2002-07-0200:00:0011,2311,2310,8410,891.622.000
2002-07-0300:00:0010,7910,9010,1610,651.947.900
2002-07-0500:00:0010,6510,9010,5410,75511.800
2002-07-0800:00:0010,6510,8010,6010,721.753.800
2002-07-0900:00:0010,7410,7510,5110,623.334.300
2002-07-1000:00:0010,6510,7010,4810,522.587.900
2002-07-1100:00:0010,3210,5610,2010,502.376.300
2002-07-1200:00:0010,5210,6510,3510,35622.400
2002-07-1500:00:0010,2510,429,7010,332.005.700
2002-07-1600:00:0010,3310,6310,3010,41725.700
2002-07-1700:00:0010,5110,589,9810,101.340.900
2002-07-1800:00:0010,0310,229,969,962.109.200
2002-07-1900:00:009,719,799,359,421.793.600
2002-07-2200:00:009,259,539,109,371.329.300
2002-07-2300:00:009,279,359,009,151.150.600
2002-07-2400:00:008,959,308,459,281.849.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters