Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:007,687,717,357,402.401.000
2001-10-0800:00:007,507,747,457,671.677.200
2001-10-0900:00:007,747,747,337,401.390.400
2001-10-1000:00:007,407,757,337,742.135.400
2001-10-1100:00:007,958,337,867,953.942.700
2001-10-1200:00:008,188,197,708,002.727.500
2001-10-1500:00:008,008,007,657,751.425.400
2001-10-1600:00:007,557,576,756,875.917.800
2001-10-1700:00:006,877,206,766,785.335.200
2001-10-1800:00:006,786,786,476,637.464.300
2001-10-1900:00:006,606,886,456,822.596.900
2001-10-2200:00:006,826,826,636,701.315.800
2001-10-2300:00:006,756,956,716,821.337.100
2001-10-2400:00:006,816,836,726,72916.600
2001-10-2500:00:006,716,796,546,661.019.700
2001-10-2600:00:006,676,906,656,851.469.200
2001-10-2900:00:006,756,796,666,79912.600
2001-10-3000:00:006,756,756,666,661.423.600
2001-10-3100:00:006,696,806,486,751.877.600
2001-11-0100:00:006,857,096,697,081.369.300
2001-11-0200:00:007,107,197,007,102.307.900
2001-11-0500:00:007,007,386,957,241.129.700
2001-11-0600:00:007,257,257,057,181.843.600
2001-11-0700:00:007,177,487,117,354.082.200
2001-11-0800:00:007,457,657,307,651.990.600
2001-11-0900:00:007,757,757,517,731.181.000
2001-11-1200:00:007,587,707,067,702.380.500
2001-11-1300:00:007,607,787,597,751.936.600
2001-11-1400:00:007,857,877,627,721.014.300
2001-11-1500:00:007,628,307,578,302.871.500
2001-11-1600:00:008,308,588,308,571.851.500
2001-11-1900:00:008,568,678,418,561.129.900
2001-11-2000:00:008,568,568,408,51962.200
2001-11-2100:00:008,418,518,108,45987.700
2001-11-2300:00:008,458,488,198,36286.100
2001-11-2600:00:008,408,558,258,45851.300
2001-11-2700:00:008,508,608,408,51939.400
2001-11-2800:00:008,618,708,308,42988.100
2001-11-2900:00:008,388,408,118,291.305.400
2001-11-3000:00:008,338,428,248,421.292.600
2001-12-0300:00:008,428,428,148,14716.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters