Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:008,878,948,698,69450.300
2000-03-0200:00:008,758,818,508,692.657.000
2000-03-0300:00:008,628,698,568,62322.600
2000-03-0600:00:008,628,878,568,871.014.400
2000-03-0700:00:008,818,948,628,75526.600
2000-03-0800:00:008,698,818,628,81326.300
2000-03-0900:00:008,878,948,758,87642.200
2000-03-1000:00:008,949,198,948,94747.000
2000-03-1300:00:009,009,008,878,94132.500
2000-03-1400:00:008,949,008,758,87379.100
2000-03-1500:00:008,878,948,758,94261.400
2000-03-1600:00:009,009,258,948,94919.800
2000-03-1700:00:009,069,198,949,00402.700
2000-03-2000:00:009,009,138,879,00347.200
2000-03-2100:00:008,949,068,818,87280.400
2000-03-2200:00:008,878,948,818,94815.400
2000-03-2300:00:008,949,008,818,94286.600
2000-03-2400:00:008,879,008,878,87490.500
2000-03-2700:00:008,878,878,628,69452.700
2000-03-2800:00:008,568,878,508,87520.400
2000-03-2900:00:008,628,818,508,69455.900
2000-03-3000:00:008,628,948,628,81445.800
2000-03-3100:00:008,819,008,818,87322.000
2000-04-0300:00:009,009,068,948,94492.000
2000-04-0400:00:009,009,068,878,94266.900
2000-04-0500:00:008,949,198,818,81877.700
2000-04-0600:00:008,949,508,949,50553.300
2000-04-0700:00:009,449,819,389,81800.300
2000-04-1000:00:009,9410,009,819,88781.100
2000-04-1100:00:009,9410,069,889,94783.000
2000-04-1200:00:009,9410,639,9410,443.505.300
2000-04-1300:00:0010,4410,5610,1910,311.144.600
2000-04-1400:00:0010,3110,319,7510,00532.300
2000-04-1700:00:009,9410,009,629,88403.400
2000-04-1800:00:009,7510,069,7510,00487.500
2000-04-1900:00:0010,0010,009,699,81578.600
2000-04-2000:00:009,9410,069,949,94309.600
2000-04-2400:00:0010,0010,259,9410,25467.700
2000-04-2500:00:0010,3110,4410,2510,44453.500
2000-04-2600:00:0010,4410,4410,1210,19411.000
2000-04-2700:00:0010,0610,6310,0010,56736.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters