Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0043,6043,8643,2043,653.004.400
2003-09-0400:00:0043,6644,0043,5643,831.897.800
2003-09-0500:00:0042,5042,9541,5441,758.025.000
2003-09-0800:00:0041,5642,2041,5642,203.751.000
2003-09-0900:00:0041,9542,1041,7341,792.530.600
2003-09-1000:00:0041,4042,5140,2041,138.442.400
2003-09-1100:00:0041,3841,5441,0641,101.905.400
2003-09-1200:00:0041,2041,3540,8541,121.601.800
2003-09-1500:00:0041,0241,0540,5540,993.138.600
2003-09-1600:00:0041,0042,2041,0042,202.986.600
2003-09-1700:00:0042,1042,8842,1042,753.438.000
2003-09-1800:00:0042,8043,0142,3142,922.718.800
2003-09-1900:00:0042,9542,9541,9842,262.368.400
2003-09-2200:00:0042,1542,2541,7842,201.631.000
2003-09-2300:00:0042,0842,3741,9542,301.404.000
2003-09-2400:00:0042,2042,2341,6741,782.559.000
2003-09-2500:00:0041,7742,2041,4741,582.618.200
2003-09-2600:00:0041,5541,6541,2341,271.646.800
2003-09-2900:00:0041,4742,0541,4242,052.140.000
2003-09-3000:00:0043,0043,2842,8243,154.357.800
2003-10-0100:00:0043,1543,3742,4643,083.707.000
2003-10-0200:00:0043,0043,5842,9543,522.262.000
2003-10-0300:00:0043,8243,9242,8743,022.512.200
2003-10-0600:00:0043,1043,2642,6543,191.221.000
2003-10-0700:00:0043,2044,1343,1544,132.489.000
2003-10-0800:00:0044,1344,1543,8043,842.006.000
2003-10-0900:00:0043,8444,2943,8444,011.703.400
2003-10-1000:00:0043,9644,4843,8044,311.516.600
2003-10-1300:00:0044,3145,3144,3144,871.909.600
2003-10-1400:00:0044,8045,0144,6344,791.362.000
2003-10-1500:00:0045,0745,8244,8545,803.772.600
2003-10-1600:00:0045,9547,4845,8747,004.432.800
2003-10-1700:00:0047,0047,2446,5647,032.613.200
2003-10-2000:00:0047,0347,2146,6647,001.494.600
2003-10-2100:00:0047,0047,9847,0047,902.556.000
2003-10-2200:00:0047,7047,7146,8047,021.650.800
2003-10-2300:00:0047,1047,7046,9147,143.783.400
2003-10-2400:00:0047,0047,2446,5047,241.355.600
2003-10-2700:00:0047,2047,9047,2047,451.291.400
2003-10-2800:00:0047,4647,9447,0247,941.465.400
2003-10-2900:00:0047,8048,3647,6348,261.218.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters