Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0037,2537,3336,7437,033.137.600
2003-05-1200:00:0038,5039,0238,0038,586.413.600
2003-05-1300:00:0038,5838,7238,1438,522.577.400
2003-05-1400:00:0038,6038,6538,2538,651.464.600
2003-05-1500:00:0039,0039,2438,4838,753.290.800
2003-05-1600:00:0038,6238,7638,4338,501.514.800
2003-05-1900:00:0038,5038,5036,3037,014.538.200
2003-05-2000:00:0037,0137,5737,0037,334.113.000
2003-05-2100:00:0037,3538,4437,3538,103.387.400
2003-05-2200:00:0038,0540,0038,0539,795.397.800
2003-05-2300:00:0040,2541,6640,1241,415.440.800
2003-05-2700:00:0041,4142,1340,9442,043.803.400
2003-05-2800:00:0042,0442,2541,4241,553.716.400
2003-05-2900:00:0041,3541,3640,4140,654.826.600
2003-05-3000:00:0040,7041,1840,7040,945.242.200
2003-06-0200:00:0041,5043,3341,2542,813.027.400
2003-06-0300:00:0042,8143,2442,4943,101.873.400
2003-06-0400:00:0042,9544,3842,6944,382.134.200
2003-06-0500:00:0044,3844,3843,0044,002.018.400
2003-06-0600:00:0044,0544,9744,0544,792.833.400
2003-06-0900:00:0044,0044,0142,3543,203.965.600
2003-06-1000:00:0043,2543,6442,4143,142.448.600
2003-06-1100:00:0043,2544,0142,8943,983.181.600
2003-06-1200:00:0042,0342,8241,4542,115.772.200
2003-06-1300:00:0042,0042,1841,1041,912.588.800
2003-06-1600:00:0042,0542,6541,9542,651.860.400
2003-06-1700:00:0042,8542,8542,1642,552.004.000
2003-06-1800:00:0042,4043,1242,2043,122.938.400
2003-06-1900:00:0043,0043,0042,4242,432.835.200
2003-06-2000:00:0042,4442,6841,9342,423.095.000
2003-06-2300:00:0042,2542,2540,9541,402.205.600
2003-06-2400:00:0041,4743,2041,4742,693.666.400
2003-06-2500:00:0042,7042,8041,7841,852.930.400
2003-06-2600:00:0041,9342,7541,7542,402.363.200
2003-06-2700:00:0042,3042,8942,0542,303.212.200
2003-06-3000:00:0042,7043,4542,5543,253.542.600
2003-07-0100:00:0043,1043,5642,4043,531.923.600
2003-07-0200:00:0043,5344,1243,5343,811.731.000
2003-07-0300:00:0043,8143,8643,3043,62988.200
2003-07-0700:00:0043,9544,8843,9544,292.005.200
2003-07-0800:00:0044,2345,2443,9145,201.999.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters