Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0050,8651,4650,5151,461.540.200
2005-06-0300:00:0051,4851,9650,5651,051.792.600
2005-06-0600:00:0051,1351,1850,3750,541.558.400
2005-06-0700:00:0050,7951,3650,7951,151.591.200
2005-06-0800:00:0050,9351,2550,3550,652.074.800
2005-06-0900:00:0055,2056,3454,2556,1813.752.800
2005-06-1000:00:0056,0456,4755,5156,204.394.200
2005-06-1300:00:0056,2556,8656,1656,533.102.800
2005-06-1400:00:0056,4456,8256,3556,753.147.600
2005-06-1500:00:0057,1057,8156,9257,803.138.600
2005-06-1600:00:0057,9459,6057,6359,275.560.600
2005-06-1700:00:0059,5559,5558,8859,202.957.800
2005-06-2000:00:0058,6558,9558,3858,711.983.600
2005-06-2100:00:0058,5659,1358,5058,781.424.800
2005-06-2200:00:0058,8359,2558,6758,951.852.200
2005-06-2300:00:0058,0058,4857,8157,922.651.600
2005-06-2400:00:0057,6658,4457,5058,171.713.000
2005-06-2700:00:0057,8558,4457,7658,131.354.400
2005-06-2800:00:0058,2058,7358,1558,451.420.800
2005-06-2900:00:0058,5558,7958,3658,501.787.800
2005-06-3000:00:0058,5258,9158,3558,352.095.400
2005-07-0100:00:0058,4658,6058,1758,501.641.200
2005-07-0500:00:0058,3058,7458,0758,731.584.000
2005-07-0600:00:0058,6758,8258,3958,402.058.600
2005-07-0700:00:0058,0458,6357,8858,592.124.400
2005-07-0800:00:0058,5959,1458,2459,081.515.200
2005-07-1100:00:0059,1559,6059,1059,491.761.400
2005-07-1200:00:0059,3759,5058,9059,061.501.400
2005-07-1300:00:0059,1559,4059,0959,131.287.200
2005-07-1400:00:0059,3860,0059,3859,532.309.200
2005-07-1500:00:0059,6759,7359,3859,611.195.800
2005-07-1800:00:0059,4559,8659,3959,391.023.800
2005-07-1900:00:0059,5159,6659,1759,291.100.800
2005-07-2000:00:0059,1659,3958,9358,971.471.600
2005-07-2100:00:0058,8558,9657,8057,862.257.600
2005-07-2200:00:0057,8858,1857,5857,872.385.400
2005-07-2500:00:0058,0358,4957,8057,961.672.200
2005-07-2600:00:0057,8958,1057,4957,652.245.200
2005-07-2700:00:0057,7658,4757,7457,881.398.400
2005-07-2800:00:0057,9958,1057,7957,941.142.200
2005-07-2900:00:0057,7958,0056,9056,961.265.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters