Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0023,9324,1223,8223,891.835.400
2005-09-2700:00:0023,7524,2223,7223,891.817.500
2005-09-2800:00:0023,9924,0523,6723,922.874.000
2005-09-2900:00:0023,8423,8923,5523,781.448.900
2005-09-3000:00:0023,8024,0123,5323,981.432.700
2005-10-0300:00:0024,0524,1823,7123,871.424.000
2005-10-0400:00:0023,9924,1023,7023,741.240.300
2005-10-0500:00:0023,7023,8023,4423,521.785.300
2005-10-0600:00:0023,4923,7923,1323,251.483.100
2005-10-0700:00:0023,4023,4223,1123,26814.200
2005-10-1000:00:0023,2323,5323,1323,271.114.900
2005-10-1100:00:0023,4523,5923,2123,361.817.400
2005-10-1200:00:0023,3923,4823,0923,231.191.300
2005-10-1300:00:0023,1323,3523,0223,101.237.000
2005-10-1400:00:0023,2223,6023,0123,451.140.500
2005-10-1700:00:0023,3823,4323,2423,30805.600
2005-10-1800:00:0023,3724,0023,2723,701.998.900
2005-10-1900:00:0023,6923,9523,3723,861.700.700
2005-10-2000:00:0023,7323,9423,1823,351.694.600
2005-10-2100:00:0023,4624,2823,4024,091.731.500
2005-10-2400:00:0024,0524,4224,0524,361.056.100
2005-10-2500:00:0024,4224,4523,8924,021.078.000
2005-10-2600:00:0024,0224,3623,9424,241.083.300
2005-10-2700:00:0024,1324,2723,9924,031.290.400
2005-10-2800:00:0024,0324,5724,0324,561.282.100
2005-10-3100:00:0024,6324,9824,5424,861.482.400
2005-11-0100:00:0024,9724,9824,6424,743.539.300
2005-11-0200:00:0024,7424,8923,6624,103.310.500
2005-11-0300:00:0024,1024,1523,5823,712.305.200
2005-11-0400:00:0023,7023,8323,5323,691.344.600
2005-11-0700:00:0023,7924,0023,6623,741.169.100
2005-11-0800:00:0023,2723,4523,0623,211.722.400
2005-11-0900:00:0023,2623,7823,2323,751.494.300
2005-11-1000:00:0023,6924,1623,6524,111.817.300
2005-11-1100:00:0024,1824,7424,1624,281.360.200
2005-11-1400:00:0024,3524,3923,7623,841.716.100
2005-11-1500:00:0023,7024,0923,6423,891.728.600
2005-11-1600:00:0023,9524,0523,4123,451.719.700
2005-11-1700:00:0023,4024,0023,3523,852.307.900
2005-11-1800:00:0023,5026,0023,4925,458.239.100
2005-11-2100:00:0025,1025,3524,7925,122.760.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters