Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0021,2921,5421,1821,301.796.500
2006-03-2100:00:0021,2821,3921,0321,131.010.000
2006-03-2200:00:0021,1421,1920,9021,101.173.500
2006-03-2300:00:0020,9821,1420,8821,08957.500
2006-03-2400:00:0021,0222,0521,0122,013.183.100
2006-03-2700:00:0021,9422,0221,6121,742.438.200
2006-03-2800:00:0021,7522,0121,7421,742.538.900
2006-03-2900:00:0021,8122,2921,8022,223.053.500
2006-03-3000:00:0022,2322,3821,9422,071.768.400
2006-03-3100:00:0022,0822,1421,6321,652.680.800
2006-04-0300:00:0021,7522,0821,6121,651.982.900
2006-04-0400:00:0021,7521,8221,5821,781.277.400
2006-04-0500:00:0021,6521,7921,5221,651.646.800
2006-04-0600:00:0021,6521,7821,6321,771.259.100
2006-04-0700:00:0022,0022,2821,8722,251.962.500
2006-04-1000:00:0022,3522,4521,8622,122.124.400
2006-04-1100:00:0022,0422,3021,9722,172.680.500
2006-04-1200:00:0022,2222,2822,0122,131.530.200
2006-04-1300:00:0022,1522,3322,0022,321.348.300
2006-04-1700:00:0022,0022,2522,0022,101.539.700
2006-04-1800:00:0022,1122,3421,9922,301.571.700
2006-04-1900:00:0022,2122,3022,1022,251.403.600
2006-04-2000:00:0022,2922,4822,2022,34831.900
2006-04-2100:00:0022,5022,5122,3022,461.297.400
2006-04-2400:00:0022,3622,4622,1722,251.648.300
2006-04-2500:00:0022,2322,3022,1422,262.059.900
2006-04-2600:00:0022,2622,6822,2622,632.323.000
2006-04-2700:00:0022,5622,9522,3322,882.355.100
2006-04-2800:00:0022,8222,9822,7522,832.638.800
2006-05-0100:00:0022,8023,1022,7522,874.050.400
2006-05-0200:00:0022,8923,2522,7522,902.732.100
2006-05-0300:00:0022,9023,0722,6722,684.324.700
2006-05-0400:00:0022,7622,9322,7122,851.462.900
2006-05-0500:00:0022,8423,6222,8223,452.404.500
2006-05-0800:00:0023,5223,6322,8523,221.922.600
2006-05-0900:00:0023,1123,1722,7623,003.742.900
2006-05-1000:00:0022,5322,9822,4822,632.425.100
2006-05-1100:00:0022,6522,8022,4522,611.832.900
2006-05-1200:00:0022,5222,6522,2622,272.580.700
2006-05-1500:00:0022,3322,4722,2122,471.715.100
2006-05-1600:00:0022,4222,4622,0022,012.210.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters