Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0047,8048,3647,6348,261.218.400
2003-10-3000:00:0048,2548,2547,4847,591.580.000
2003-10-3100:00:0047,5847,7847,0547,091.710.400
2003-11-0300:00:0047,1447,9547,1447,462.261.400
2003-11-0400:00:0047,2547,7246,8747,661.924.400
2003-11-0500:00:0047,6048,6547,2048,432.443.600
2003-11-0600:00:0048,3548,3747,6148,101.835.400
2003-11-0700:00:0048,4149,1748,3548,641.973.800
2003-11-1000:00:0048,6448,7448,2348,631.540.000
2003-11-1100:00:0048,4548,6848,2448,321.393.200
2003-11-1200:00:0048,3849,2048,3249,191.399.400
2003-11-1300:00:0049,1949,2148,8549,191.242.600
2003-11-1400:00:0048,9549,1348,3448,391.185.200
2003-11-1700:00:0048,2048,2047,2847,751.244.400
2003-11-1800:00:0047,9048,2747,8048,061.539.400
2003-11-1900:00:0048,0048,1047,8248,021.056.800
2003-11-2000:00:0047,7748,5847,3747,91979.000
2003-11-2100:00:0048,0048,7547,8848,751.320.400
2003-11-2400:00:0048,7649,2348,6849,151.289.800
2003-11-2500:00:0049,1449,6749,0849,401.957.800
2003-11-2600:00:0051,1653,4550,7553,419.007.200
2003-11-2800:00:0052,5554,5952,5554,292.762.600
2003-12-0100:00:0054,0054,2453,3553,854.967.200
2003-12-0200:00:0053,8554,2953,6653,932.489.000
2003-12-0300:00:0052,5053,7252,5053,063.907.600
2003-12-0400:00:0053,1753,7553,0653,552.514.400
2003-12-0500:00:0053,2053,2552,6552,672.514.200
2003-12-0800:00:0052,6552,8452,2752,732.116.000
2003-12-0900:00:0052,7452,7451,6751,733.633.600
2003-12-1000:00:0051,5251,5250,5050,653.186.200
2003-12-1100:00:0050,6651,9050,6651,692.442.200
2003-12-1200:00:0052,1552,2251,4851,721.547.000
2003-12-1500:00:0051,6551,8251,2751,453.619.400
2003-12-1600:00:0051,4052,2651,4052,172.247.200
2003-12-1700:00:0052,1752,3051,7552,301.537.000
2003-12-1800:00:0052,3053,2052,2753,202.196.800
2003-12-1900:00:0053,5053,5152,9053,362.067.000
2003-12-2200:00:0053,2553,3653,0253,321.638.600
2003-12-2300:00:0053,3754,0053,3354,002.248.800
2003-12-2400:00:0054,0054,0353,8453,90868.600
2003-12-2600:00:0053,9154,2453,9154,05788.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters