Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0050,5750,9650,3150,961.793.000
2005-04-0700:00:0050,9651,6250,7551,621.608.000
2005-04-0800:00:0051,6251,7750,4750,591.712.200
2005-04-1100:00:0050,5950,6950,2050,55937.000
2005-04-1200:00:0050,3751,2550,3151,211.646.800
2005-04-1300:00:0051,2251,2250,6450,861.841.600
2005-04-1400:00:0050,7850,8050,0150,072.180.200
2005-04-1500:00:0049,7250,1649,2949,363.198.600
2005-04-1800:00:0049,0149,7648,8249,612.566.200
2005-04-1900:00:0049,6250,4249,5650,252.455.200
2005-04-2000:00:0050,1050,2149,1349,132.256.400
2005-04-2100:00:0049,9050,9249,7550,832.824.600
2005-04-2200:00:0050,6250,9349,9050,381.785.000
2005-04-2500:00:0050,3951,0650,3050,821.032.800
2005-04-2600:00:0050,8250,9150,1450,311.106.400
2005-04-2700:00:0050,0150,6149,5650,391.926.200
2005-04-2800:00:0050,1450,4049,4949,521.613.200
2005-04-2900:00:0049,5749,8649,1649,811.714.400
2005-05-0200:00:0049,8350,0449,1949,831.822.600
2005-05-0300:00:0049,7750,3749,4949,782.169.400
2005-05-0400:00:0049,9050,7549,4650,702.368.000
2005-05-0500:00:0050,5052,3050,5051,603.450.200
2005-05-0600:00:0050,5050,7749,4350,273.381.800
2005-05-0900:00:0050,0550,5449,9450,353.446.400
2005-05-1000:00:0049,9250,3149,7250,041.590.400
2005-05-1100:00:0050,1150,5449,9050,241.461.600
2005-05-1200:00:0050,3150,6449,7749,922.001.200
2005-05-1300:00:0049,9550,0449,1649,381.769.000
2005-05-1600:00:0049,1549,6248,9649,602.779.800
2005-05-1700:00:0049,3649,5548,9349,193.339.200
2005-05-1800:00:0049,3250,2149,3150,212.722.600
2005-05-1900:00:0050,0250,9250,0250,912.953.400
2005-05-2000:00:0050,8350,8749,8550,262.216.600
2005-05-2300:00:0050,1951,0150,0150,601.792.600
2005-05-2400:00:0050,3850,6550,0450,501.523.600
2005-05-2500:00:0050,2550,6050,0250,111.019.200
2005-05-2600:00:0050,1550,7650,0150,26991.000
2005-05-2700:00:0050,4050,6350,2450,351.103.400
2005-05-3100:00:0050,3550,6549,9249,921.226.000
2005-06-0100:00:0049,9851,3049,9850,891.868.200
2005-06-0200:00:0050,8651,4650,5151,461.540.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters