Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0037,9839,5037,9039,133.935.800
2003-03-1400:00:0039,5340,4438,9839,752.726.000
2003-03-1700:00:0039,7542,0839,4642,084.388.800
2003-03-1800:00:0042,0042,0141,2241,512.351.000
2003-03-1900:00:0041,5141,9841,4041,882.023.200
2003-03-2000:00:0041,8842,9541,7042,722.384.600
2003-03-2100:00:0041,8043,5041,1043,446.466.200
2003-03-2400:00:0043,4543,4541,9542,443.685.200
2003-03-2500:00:0042,4442,8042,0342,701.890.400
2003-03-2600:00:0042,5543,1042,0942,712.062.200
2003-03-2700:00:0042,3542,7642,1342,672.237.000
2003-03-2800:00:0042,4542,9042,2742,761.772.200
2003-03-3100:00:0042,7642,9942,4342,692.384.200
2003-04-0100:00:0042,7542,9742,5042,852.131.400
2003-04-0200:00:0043,2544,5043,2544,353.079.600
2003-04-0300:00:0041,8542,7939,7040,0314.060.400
2003-04-0400:00:0040,0340,7939,5739,584.497.000
2003-04-0700:00:0040,7541,4840,2040,753.616.800
2003-04-0800:00:0040,7541,0940,4940,672.457.400
2003-04-0900:00:0040,7041,2039,8540,013.462.000
2003-04-1000:00:0040,1541,0740,0041,012.489.800
2003-04-1100:00:0041,2541,5840,9541,011.992.000
2003-04-1400:00:0040,9540,9540,5240,832.211.000
2003-04-1500:00:0040,8341,6240,6241,623.138.400
2003-04-1600:00:0038,7539,6437,9037,989.275.000
2003-04-1700:00:0037,9838,6837,5038,505.086.600
2003-04-2100:00:0038,5138,5837,7037,743.440.600
2003-04-2200:00:0037,5238,6537,2038,533.562.000
2003-04-2300:00:0038,7039,1138,6038,881.855.600
2003-04-2400:00:0038,4039,5038,2038,502.763.400
2003-04-2500:00:0038,6538,7138,0938,101.940.800
2003-04-2800:00:0038,3038,9038,2238,572.118.000
2003-04-2900:00:0037,8538,9237,6038,744.102.000
2003-04-3000:00:0038,7438,8538,0638,624.187.800
2003-05-0100:00:0038,6238,6537,1437,704.376.600
2003-05-0200:00:0037,7539,3037,7139,012.596.000
2003-05-0500:00:0039,2039,2037,6537,953.826.600
2003-05-0600:00:0038,2038,4337,9338,123.181.000
2003-05-0700:00:0038,1238,1437,5537,932.916.400
2003-05-0800:00:0037,6037,7536,9637,012.953.800
2003-05-0900:00:0037,2537,3336,7437,033.137.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters