Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0047,8648,5547,8248,222.874.600
2004-06-2200:00:0048,0548,0647,5647,772.181.800
2004-06-2300:00:0047,7748,2247,7148,081.704.600
2004-06-2400:00:0048,1748,3547,8848,051.626.600
2004-06-2500:00:0048,0248,9447,8648,701.683.200
2004-06-2800:00:0048,9548,9748,4448,471.090.600
2004-06-2900:00:0048,4748,4847,7547,752.455.200
2004-06-3000:00:0047,8547,9347,4047,681.596.000
2004-07-0100:00:0047,5547,9947,3747,751.787.800
2004-07-0200:00:0048,1248,4247,9047,981.420.600
2004-07-0600:00:0047,8548,0047,5047,772.126.000
2004-07-0700:00:0047,8548,2547,6447,651.531.200
2004-07-0800:00:0047,6547,7647,0547,062.319.000
2004-07-0900:00:0047,1847,4546,7946,822.471.400
2004-07-1200:00:0046,9047,4546,8147,423.212.200
2004-07-1300:00:0047,5448,1947,5047,992.035.200
2004-07-1400:00:0047,9048,3747,6947,851.234.200
2004-07-1500:00:0047,9048,8047,8048,471.333.000
2004-07-1600:00:0048,8249,2348,6049,032.335.600
2004-07-1900:00:0049,2049,4048,9049,091.778.200
2004-07-2000:00:0049,0149,4948,9849,311.299.000
2004-07-2100:00:0049,4450,0049,2749,351.653.400
2004-07-2200:00:0049,0049,0848,1548,851.516.600
2004-07-2300:00:0048,8548,8548,2648,48984.400
2004-07-2600:00:0048,4748,8548,4448,611.705.000
2004-07-2700:00:0048,6548,9148,4748,651.986.200
2004-07-2800:00:0048,6249,2748,4949,101.474.600
2004-07-2900:00:0049,2549,4748,9149,101.002.800
2004-07-3000:00:0049,1549,2648,9349,131.037.400
2004-08-0200:00:0048,6549,6448,4449,471.476.800
2004-08-0300:00:0049,4049,4048,8949,041.648.800
2004-08-0400:00:0048,9549,6048,8649,501.014.400
2004-08-0500:00:0049,5049,6748,2848,351.592.400
2004-08-0600:00:0048,3549,0848,2448,812.339.000
2004-08-0900:00:0048,7548,8648,5848,691.038.400
2004-08-1000:00:0048,7550,2048,7550,102.104.200
2004-08-1100:00:0049,7549,7549,1649,651.650.800
2004-08-1200:00:0049,6549,6848,9848,991.200.600
2004-08-1300:00:0048,9949,0548,5448,871.264.600
2004-08-1600:00:0048,7549,8948,6049,721.288.000
2004-08-1700:00:0049,7250,1249,5650,07977.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters