Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0046,1548,3746,1047,773.346.400
2004-04-2300:00:0047,7748,0546,7147,101.734.600
2004-04-2600:00:0047,0547,2446,6346,741.154.800
2004-04-2700:00:0046,9547,0846,2346,271.430.400
2004-04-2800:00:0045,8545,9644,9944,992.328.400
2004-04-2900:00:0045,1045,2244,5044,952.595.800
2004-04-3000:00:0046,0046,1044,8445,114.233.200
2004-05-0300:00:0045,4045,9945,0545,833.098.800
2004-05-0400:00:0045,6846,6445,5146,252.743.400
2004-05-0500:00:0046,2046,3045,5745,832.248.600
2004-05-0600:00:0045,8446,3445,7645,981.687.200
2004-05-0700:00:0045,6045,9044,7644,772.587.800
2004-05-1000:00:0044,5745,0644,1644,802.957.800
2004-05-1100:00:0044,8045,7544,7945,382.496.200
2004-05-1200:00:0045,2046,1044,5846,104.541.800
2004-05-1300:00:0045,6045,6745,1345,203.022.600
2004-05-1400:00:0045,1045,7945,1045,571.496.800
2004-05-1700:00:0045,4045,5445,1045,251.714.000
2004-05-1800:00:0045,3246,2445,3046,081.744.600
2004-05-1900:00:0046,5047,2046,5046,753.197.000
2004-05-2000:00:0046,7446,8746,4446,712.066.600
2004-05-2100:00:0046,8047,2546,7947,001.777.800
2004-05-2400:00:0047,1147,3546,7747,221.533.000
2004-05-2500:00:0047,1848,2146,9048,071.725.000
2004-05-2600:00:0047,8848,8247,7548,651.907.600
2004-05-2700:00:0048,9849,1248,5348,731.375.800
2004-05-2800:00:0048,7048,9348,6648,851.007.600
2004-06-0100:00:0048,5048,6447,8848,121.936.600
2004-06-0200:00:0048,1348,2647,6847,792.353.000
2004-06-0300:00:0047,7347,7346,8846,924.029.400
2004-06-0400:00:0047,3047,4446,8047,102.408.000
2004-06-0700:00:0047,2247,6747,1747,652.027.800
2004-06-0800:00:0047,5547,5646,8147,482.384.000
2004-06-0900:00:0047,2547,4446,8146,831.768.800
2004-06-1000:00:0047,0047,5046,7047,152.413.000
2004-06-1400:00:0047,1547,1546,0546,202.609.200
2004-06-1500:00:0046,7747,1446,5046,622.283.600
2004-06-1600:00:0046,6247,2346,5747,011.477.400
2004-06-1700:00:0047,0148,0046,8047,482.150.600
2004-06-1800:00:0047,4547,8547,2547,662.032.800
2004-06-2100:00:0047,8648,5547,8248,222.874.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters