Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0053,9154,2453,9154,05788.600
2003-12-2900:00:0054,0154,7754,0154,702.242.800
2003-12-3000:00:0054,7555,3654,6955,322.390.800
2003-12-3100:00:0055,2055,7855,1555,372.255.400
2004-01-0200:00:0055,4056,1055,4055,722.929.600
2004-01-0500:00:0056,0556,1355,6455,952.495.800
2004-01-0600:00:0055,9556,2955,6256,231.854.800
2004-01-0700:00:0056,0056,0055,2455,652.447.800
2004-01-0800:00:0055,9556,0054,6054,823.410.600
2004-01-0900:00:0054,8055,4754,7354,862.201.400
2004-01-1200:00:0054,7555,2554,6254,982.149.000
2004-01-1300:00:0055,0555,4054,7054,731.608.200
2004-01-1400:00:0054,7457,0054,7156,843.428.600
2004-01-1500:00:0056,8757,8356,8457,682.550.600
2004-01-1600:00:0058,3058,3057,5557,571.557.600
2004-01-2000:00:0057,5858,1457,2457,911.652.000
2004-01-2100:00:0057,8358,4657,6958,461.634.800
2004-01-2200:00:0058,5559,5058,5259,422.009.200
2004-01-2300:00:0059,6060,1858,7558,853.245.800
2004-01-2600:00:0058,8559,1458,0059,082.063.000
2004-01-2700:00:0058,7259,0558,4858,921.254.600
2004-01-2800:00:0058,9359,6958,0058,002.887.800
2004-01-2900:00:0058,0158,0157,1957,723.470.200
2004-01-3000:00:0057,7258,0957,4057,931.963.400
2004-02-0200:00:0058,2258,5057,4757,781.587.000
2004-02-0300:00:0057,7959,5257,6059,022.405.400
2004-02-0400:00:0059,0159,0257,8058,061.870.200
2004-02-0500:00:0058,0758,5057,7058,342.275.200
2004-02-0600:00:0058,5959,2558,5658,901.263.000
2004-02-0900:00:0059,1060,6859,0960,482.909.800
2004-02-1000:00:0060,4860,6959,3359,582.624.800
2004-02-1100:00:0059,5961,0059,5660,712.521.400
2004-02-1200:00:0060,1760,4059,5160,122.164.600
2004-02-1300:00:0060,0060,1059,5659,701.585.400
2004-02-1700:00:0060,1860,9360,0560,391.909.200
2004-02-1800:00:0060,4560,4559,8760,221.622.200
2004-02-1900:00:0060,3560,3759,5559,601.887.200
2004-02-2000:00:0059,8559,9759,3159,551.843.600
2004-02-2300:00:0059,6559,6558,7558,951.594.000
2004-02-2400:00:0058,6859,2258,1458,503.035.000
2004-02-2500:00:0056,9658,3753,9254,4113.265.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters