Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0047,4547,8346,8246,861.349.800
2004-10-1400:00:0046,7046,7845,8546,002.069.000
2004-10-1500:00:0046,1046,6746,0046,321.688.000
2004-10-1800:00:0046,1848,0445,8047,732.922.600
2004-10-1900:00:0047,6547,9146,5946,871.475.800
2004-10-2000:00:0046,5546,5545,5545,923.288.400
2004-10-2100:00:0045,9546,6845,6045,702.325.200
2004-10-2200:00:0045,7045,8345,3145,481.666.000
2004-10-2500:00:0045,3046,1745,1346,021.159.600
2004-10-2600:00:0045,9846,4345,8246,321.036.600
2004-10-2700:00:0046,3946,5045,7246,441.938.600
2004-10-2800:00:0046,4446,7246,0546,27768.400
2004-10-2900:00:0046,4047,6646,4047,552.321.400
2004-11-0100:00:0047,5548,0547,4047,881.637.000
2004-11-0200:00:0047,9348,5147,9148,481.823.200
2004-11-0300:00:0048,8049,1048,5448,623.619.800
2004-11-0400:00:0048,5249,1748,0649,162.240.000
2004-11-0500:00:0049,1649,5048,8449,372.627.000
2004-11-0800:00:0049,3749,7547,2549,599.633.600
2004-11-0900:00:0049,3850,3249,3850,002.284.000
2004-11-1000:00:0049,8049,9949,4149,521.109.000
2004-11-1100:00:0049,5350,0849,2049,801.479.600
2004-11-1200:00:0049,8150,2549,7050,171.092.600
2004-11-1500:00:0049,9250,2049,6350,081.066.200
2004-11-1600:00:0050,0250,4049,8549,981.188.600
2004-11-1700:00:0049,9850,4949,9650,201.131.600
2004-11-1800:00:0050,4550,4549,8449,891.040.400
2004-11-1900:00:0049,9049,9648,7048,711.746.400
2004-11-2200:00:0048,7249,0048,1848,603.599.200
2004-11-2300:00:0048,7048,7748,3848,452.834.400
2004-11-2400:00:0047,5048,3047,0947,409.012.400
2004-11-2600:00:0047,4047,6546,3346,823.340.800
2004-11-2900:00:0047,5747,5746,3347,043.227.600
2004-11-3000:00:0046,9547,7846,7947,704.018.400
2004-12-0100:00:0047,6548,5447,6148,452.577.000
2004-12-0200:00:0048,4548,4548,0148,021.455.600
2004-12-0300:00:0048,0548,4047,7648,332.053.000
2004-12-0600:00:0048,2048,5748,1548,331.661.200
2004-12-0700:00:0048,3048,4048,0548,151.841.000
2004-12-0800:00:0048,2048,2548,0848,171.739.600
2004-12-0900:00:0047,8248,4347,8148,431.630.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters