Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:007,618,727,458,458.073.700
2008-12-0100:00:007,888,056,556,6111.943.500
2008-12-0200:00:006,957,506,206,7515.169.600
2008-12-0300:00:006,437,166,336,9212.345.400
2008-12-0400:00:006,777,566,407,2113.975.800
2008-12-0500:00:009,3016,088,8014,59119.854.300
2008-12-0800:00:0016,8918,1214,6714,8667.203.100
2008-12-0900:00:0014,6916,5013,7715,1531.335.600
2008-12-1000:00:0015,6616,4415,0515,6124.153.100
2008-12-1100:00:0015,5716,4814,6814,9719.041.900
2008-12-1200:00:0013,8515,2313,1514,4821.987.600
2008-12-1500:00:0015,0415,1013,7513,9712.686.800
2008-12-1600:00:0014,4117,2814,3217,2827.964.800
2008-12-1700:00:0016,9318,8116,0017,5222.282.100
2008-12-1800:00:0018,1219,2216,5617,1822.456.500
2008-12-1900:00:0017,5517,9916,5517,0715.184.400
2008-12-2200:00:0017,0917,9015,5115,9811.071.700
2008-12-2300:00:0016,2516,8015,5215,748.099.900
2008-12-2400:00:0015,6415,8414,9515,423.649.600
2008-12-2600:00:0015,6315,9715,1715,563.977.900
2008-12-2900:00:0015,6315,8715,0415,543.667.400
2008-12-3000:00:0015,6416,4615,3416,326.721.800
2008-12-3100:00:0016,3216,6016,1016,426.635.900
2009-01-0200:00:0016,6817,3015,7617,099.003.400
2009-01-0500:00:0016,8118,1216,2217,2312.579.500
2009-01-0600:00:0017,5619,9117,5119,6817.587.400
2009-01-0700:00:0019,1519,2917,7817,9111.795.800
2009-01-0800:00:0017,6818,9517,2518,4811.435.000
2009-01-0900:00:0018,5718,8817,9118,168.626.300
2009-01-1200:00:0018,0918,1114,5014,7818.149.100
2009-01-1300:00:0014,4515,9213,6315,4415.062.400
2009-01-1400:00:0014,8014,8813,5113,7913.678.600
2009-01-1500:00:0013,8114,1012,0713,2017.956.100
2009-01-1600:00:0014,1714,6012,6013,8012.116.900
2009-01-2000:00:0013,3814,0011,5111,5114.465.400
2009-01-2100:00:0012,1513,6511,8113,4916.416.300
2009-01-2200:00:0012,6512,9711,7512,1814.277.300
2009-01-2300:00:0011,4814,2211,0014,1016.793.400
2009-01-2600:00:0014,1815,6513,9314,0515.126.300
2009-01-2700:00:0014,4414,9913,9814,599.195.400
2009-01-2800:00:0015,8018,1715,7017,7120.180.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters