Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:00101,45102,16100,64101,771.524.400
2007-05-0200:00:00101,61103,06101,21102,50929.300
2007-05-0300:00:00102,50103,67102,25103,64961.400
2007-05-0400:00:00103,89103,90102,93103,731.154.100
2007-05-0700:00:00103,90104,60103,63104,32818.800
2007-05-0800:00:00104,21104,37103,38104,03979.600
2007-05-0900:00:00104,03104,65103,58104,521.693.300
2007-05-1000:00:00104,12104,72103,50103,881.376.000
2007-05-1100:00:00104,35105,34104,15105,34845.200
2007-05-1400:00:00105,07105,75104,11104,73767.700
2007-05-1500:00:00105,10105,95104,03104,131.345.800
2007-05-1600:00:00104,70105,13104,00105,131.277.000
2007-05-1700:00:00104,70104,88103,93104,37800.500
2007-05-1800:00:00104,66104,73103,96104,451.469.300
2007-05-2100:00:00104,60105,64104,60105,541.270.000
2007-05-2200:00:00105,75106,23105,19106,021.067.700
2007-05-2300:00:00105,92105,93105,02105,531.157.800
2007-05-2400:00:00105,13105,40103,09103,421.605.400
2007-05-2500:00:00103,86103,86102,89103,20964.600
2007-05-2900:00:00103,00103,59102,84103,101.290.300
2007-05-3000:00:00102,44103,72102,36103,681.406.300
2007-05-3100:00:00103,72104,15103,07103,171.339.600
2007-06-0100:00:00103,17103,75102,64103,001.598.600
2007-06-0400:00:00102,93103,17102,69103,001.231.300
2007-06-0500:00:00102,30102,80101,15101,532.026.500
2007-06-0600:00:00101,35101,59100,45100,501.749.900
2007-06-0700:00:00100,00100,5198,1098,102.194.300
2007-06-0800:00:0098,1899,6697,9599,661.171.300
2007-06-1100:00:0099,60100,9499,10100,461.131.000
2007-06-1200:00:00100,27100,9399,5199,511.283.100
2007-06-1300:00:0099,80100,8899,76100,701.684.500
2007-06-1400:00:00100,93102,31100,32101,101.228.500
2007-06-1500:00:00102,05102,94101,58102,121.429.300
2007-06-1800:00:00102,52102,87101,60102,101.198.100
2007-06-1900:00:00101,75102,10101,05101,381.327.100
2007-06-2000:00:00101,19101,5998,7498,741.596.800
2007-06-2100:00:0098,7499,6698,0999,651.270.400
2007-06-2200:00:0099,0999,4398,0898,301.570.600
2007-06-2500:00:0098,5599,8198,0098,601.563.600
2007-06-2600:00:0099,1599,5798,1798,781.156.600
2007-06-2700:00:0097,3899,0797,1898,891.382.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters