Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0093,9394,7593,4293,942.309.000
2007-03-0600:00:0094,2695,6793,9295,631.964.500
2007-03-0700:00:0095,1595,7494,8094,992.049.900
2007-03-0800:00:0095,5696,6395,1796,231.447.300
2007-03-0900:00:0097,1097,1095,7295,841.850.900
2007-03-1200:00:0095,2096,0094,7895,241.767.000
2007-03-1300:00:0094,3895,2892,8892,952.755.000
2007-03-1400:00:0092,9693,7091,6293,392.445.400
2007-03-1500:00:0093,4094,6793,3794,331.742.600
2007-03-1600:00:0094,3294,8493,6594,162.291.600
2007-03-1900:00:0094,4196,0294,2195,63935.800
2007-03-2000:00:0095,4296,6095,2496,07855.400
2007-03-2100:00:0095,7897,9595,2797,751.821.300
2007-03-2200:00:0096,8997,9396,8997,461.142.300
2007-03-2300:00:0096,7297,4796,4196,411.489.100
2007-03-2600:00:0096,4296,6095,2796,221.302.200
2007-03-2700:00:0096,2196,2695,2395,531.157.700
2007-03-2800:00:0095,3895,4094,5294,551.108.100
2007-03-2900:00:0095,4095,9595,1195,761.074.800
2007-03-3000:00:0095,9496,4494,5395,581.362.300
2007-04-0200:00:0095,4295,9794,8795,82923.100
2007-04-0300:00:0095,9697,2595,9597,04808.700
2007-04-0400:00:0097,1097,1296,2697,12868.800
2007-04-0500:00:0096,8297,4296,7597,17613.700
2007-04-0900:00:0097,3097,7697,0597,33582.800
2007-04-1000:00:0097,3397,5296,8497,02552.100
2007-04-1100:00:0097,3797,4496,1996,25980.200
2007-04-1200:00:0096,2996,8295,6896,82953.200
2007-04-1300:00:0097,6997,6996,5796,82895.600
2007-04-1600:00:0097,1797,4596,9397,311.461.700
2007-04-1700:00:0097,4998,8797,0398,501.602.200
2007-04-1800:00:0099,3699,3697,8598,171.031.500
2007-04-1900:00:0099,0399,0397,5598,12717.000
2007-04-2000:00:0099,1099,2698,2699,021.428.300
2007-04-2300:00:0099,0099,9998,7499,451.227.700
2007-04-2400:00:0099,5599,5698,1598,951.218.600
2007-04-2500:00:0099,35101,6199,34101,371.362.500
2007-04-2600:00:00101,00101,87100,41100,661.173.300
2007-04-2700:00:00101,01103,55101,01103,321.964.400
2007-04-3000:00:00103,15103,20100,14101,202.493.900
2007-05-0100:00:00101,45102,16100,64101,771.524.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters